Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	13.05	13.09	12.74	13.05	9,878	+0.25(+1.97%)
Nov 29, 2011	12.65	12.90	12.65	12.79	5,343	+0.11(+0.87%)
Nov 28, 2011	12.64	12.82	12.64	12.68	3,729	+0.06(+0.44%)
Nov 25, 2011	12.66	12.66	12.63	12.63	254	-0.08(-0.62%)
Nov 23, 2011	12.71	12.71	12.63	12.71	1,809	+0.06(+0.50%)
Nov 22, 2011	12.65	12.65	12.65	12.65	127	-0.13(-0.99%)
Nov 21, 2011	12.73	12.77	12.57	12.77	3,379	+0.04(+0.31%)
Nov 18, 2011	12.79	12.81	12.73	12.73	1,582	-0.08(-0.61%)
Nov 16, 2011	13.20	12.81	12.81	12.81	1,017	-0.42(-3.21%)
Nov 15, 2011	12.68	13.24	12.68	13.24	4,203	+0.55(+4.34%)
Nov 14, 2011	12.59	12.68	12.59	12.68	800	+0.09(+0.75%)
Nov 11, 2011	12.85	12.97	12.59	12.59	2,188	-0.14(-1.11%)
Nov 10, 2011	12.73	12.73	12.73	12.73	127	+0.16(+1.25%)
Nov 09, 2011	12.87	12.87	12.57	12.57	5,084	-0.17(-1.30%)
Nov 08, 2011	12.84	13.04	12.61	12.74	1,687	+0.16(+1.25%)
Nov 07, 2011	12.79	13.34	12.57	12.58	5,810	-0.03(-0.25%)
Nov 04, 2011	12.82	12.82	12.57	12.61	3,070	-0.35(-2.73%)
Nov 03, 2011	12.97	12.97	12.97	12.97	254	+0.00(+0.00%)
Nov 02, 2011	12.65	13.28	12.65	12.97	4,485	+0.08(+0.61%)
Nov 01, 2011	12.70	13.24	12.58	12.89	3,147	-0.12(-0.91%)
Oct 31, 2011	13.24	13.28	12.46	13.01	31,781	+0.04(+0.30%)
Oct 28, 2011	12.77	13.16	12.12	12.97	7,557	+0.12(+0.92%)
Oct 27, 2011	13.35	13.35	12.85	12.85	7,023	-0.03(-0.24%)
Oct 26, 2011	12.14	12.93	12.13	12.88	9,586	+0.74(+6.08%)
Oct 25, 2011	12.28	12.28	12.13	12.14	1,444	-0.10(-0.83%)
Oct 24, 2011	12.32	12.33	11.71	12.24	6,153	+0.26(+2.16%)
Oct 21, 2011	11.83	12.39	11.80	11.99	2,341	-0.40(-3.24%)
Oct 20, 2011	11.98	12.39	11.80	12.39	1,654	+0.64(+5.42%)
Oct 19, 2011	11.73	11.94	11.73	11.75	4,828	-0.13(-1.06%)
Oct 18, 2011	11.96	12.23	11.79	11.88	8,794	+0.12(+1.00%)
Oct 17, 2011	11.82	11.82	11.71	11.76	2,878	+0.01(+0.07%)
Oct 14, 2011	12.10	12.13	11.64	11.75	10,175	-0.05(-0.40%)
Oct 13, 2011	12.15	12.15	11.62	11.80	2,705	-0.26(-2.15%)
Oct 12, 2011	12.17	12.17	11.60	12.06	3,178	+0.09(+0.76%)
Oct 11, 2011	12.17	12.17	11.58	11.97	636	+0.19(+1.64%)
Oct 10, 2011	11.79	12.12	11.66	11.77	3,972	-0.02(-0.13%)
Oct 06, 2011	11.79	11.79	11.79	11.79	3,308	+0.00(+0.00%)
Oct 05, 2011	12.10	12.10	11.79	11.79	1,654	-0.11(-0.90%)
Oct 04, 2011	12.18	12.18	11.80	11.90	4,390	-0.29(-2.34%)
Oct 03, 2011	12.18	12.18	12.18	12.18	482	-0.20(-1.59%)
Sep 30, 2011	12.23	12.55	11.79	12.38	1,673	+0.37(+3.08%)
Sep 29, 2011	12.57	12.57	12.01	12.01	260	-0.40(-3.21%)
Sep 27, 2011	12.39	12.41	12.41	12.41	2,417	+0.01(+0.10%)
Sep 26, 2011	12.53	12.62	12.39	12.39	3,459	-0.06(-0.49%)
Sep 23, 2011	12.38	12.47	12.38	12.46	1,375	+0.07(+0.56%)
Sep 22, 2011	12.38	12.65	12.38	12.39	3,714	-0.13(-1.00%)
Sep 21, 2011	12.55	12.55	12.42	12.51	1,048	-0.13(-1.06%)
Sep 20, 2011	12.57	12.77	12.11	12.65	1,526	+0.15(+1.19%)
Sep 19, 2011	12.21	12.50	11.95	12.50	7,230	+0.12(+0.95%)
Sep 16, 2011	12.42	12.55	12.30	12.38	2,276	-0.17(-1.38%)
Sep 15, 2011	12.46	12.55	12.38	12.55	1,491	+0.13(+1.08%)
Sep 14, 2011	12.22	12.42	12.18	12.42	763	+0.09(+0.70%)
Sep 13, 2011	12.47	12.47	12.18	12.33	5,754	-0.08(-0.62%)
Sep 12, 2011	12.21	12.41	12.21	12.41	1,332	+0.03(+0.24%)
Sep 09, 2011	12.18	12.39	12.18	12.38	7,389	+0.00(+0.00%)
Sep 08, 2011	12.51	12.57	12.18	12.38	11,817	-0.21(-1.69%)
Sep 07, 2011	12.75	12.87	12.57	12.59	2,066	-0.03(-0.25%)
Sep 06, 2011	12.57	12.62	12.38	12.62	2,631	-0.32(-2.49%)
Sep 02, 2011	12.79	12.95	12.79	12.94	381	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.