Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ecology Environment
(NQ:
EEI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
6.909
7.385
6.909
7.385
5,057
+0.48(+6.89%)
Nov 26, 2014
6.892
6.909
6.909
6.909
11,578
+0.06(+0.84%)
Nov 25, 2014
7.451
7.501
6.851
6.851
17,762
-0.75(-9.93%)
Nov 24, 2014
7.475
7.622
7.475
7.606
1,196
+0.02(+0.22%)
Nov 21, 2014
7.639
7.696
7.426
7.590
5,619
-0.12(-1.60%)
Nov 20, 2014
7.721
7.795
7.713
7.713
2,886
-0.02(-0.21%)
Nov 19, 2014
7.811
7.811
7.721
7.729
794
-0.08(-1.05%)
Nov 18, 2014
7.955
8.033
7.770
7.811
1,946
+0.17(+2.26%)
Nov 17, 2014
7.893
7.893
7.639
7.639
8,056
-0.25(-3.22%)
Nov 14, 2014
7.893
7.893
7.893
7.893
121
-0.03(-0.41%)
Nov 13, 2014
7.983
8.060
7.926
7.926
4,324
+0.06(+0.73%)
Nov 12, 2014
7.910
7.910
7.869
7.869
2,843
-0.01(-0.10%)
Nov 11, 2014
7.885
7.885
7.869
7.877
1,354
-0.03(-0.32%)
Nov 10, 2014
7.893
7.910
7.893
7.902
2,978
-0.09(-1.12%)
Nov 07, 2014
7.885
8.041
7.885
7.992
3,334
-0.01(-0.10%)
Nov 05, 2014
7.844
8.000
8.000
8.000
49
-0.10(-1.22%)
Nov 04, 2014
8.033
8.098
7.907
8.098
4,955
+0.06(+0.71%)
Nov 03, 2014
8.082
8.082
8.033
8.041
6,332
-0.09(-1.11%)
Oct 31, 2014
8.148
8.148
8.115
8.131
1,975
+0.11(+1.43%)
Oct 30, 2014
8.131
8.131
8.000
8.016
3,934
+0.02(+0.19%)
Oct 29, 2014
8.164
8.230
8.000
8.001
6,337
-0.16(-2.00%)
Oct 28, 2014
8.041
8.164
8.016
8.164
4,056
+0.03(+0.40%)
Oct 27, 2014
8.082
8.156
7.975
8.131
3,474
-0.03(-0.40%)
Oct 24, 2014
8.125
8.213
8.090
8.164
7,502
+0.16(+1.95%)
Oct 23, 2014
8.156
8.156
8.008
8.008
3,581
-0.16(-1.91%)
Oct 21, 2014
8.197
8.205
7.967
8.164
2,658
-0.03(-0.40%)
Oct 20, 2014
7.975
8.197
7.959
8.197
4,692
+0.24(+2.99%)
Oct 17, 2014
7.942
8.197
7.852
7.959
2,745
-0.02(-0.31%)
Oct 16, 2014
7.975
8.131
7.918
7.983
9,505
+0.07(+0.86%)
Oct 15, 2014
7.819
8.082
8.164
7.916
5,009
-0.25(-3.04%)
Oct 14, 2014
7.910
8.197
7.811
8.164
6,003
+0.43(+5.51%)
Oct 13, 2014
7.885
7.886
7.729
7.737
14,772
-0.18(-2.28%)
Oct 10, 2014
7.992
7.992
7.918
7.918
2,354
-0.17(-2.13%)
Oct 09, 2014
7.975
8.123
7.975
8.090
5,006
-0.06(-0.70%)
Oct 08, 2014
7.934
8.148
7.934
8.148
13,469
+0.21(+2.69%)
Oct 07, 2014
7.942
7.967
7.934
7.934
1,595
+0.00(+0.00%)
Oct 06, 2014
7.993
8.025
7.934
7.934
3,405
-0.02(-0.21%)
Oct 02, 2014
7.951
7.951
7.951
7.951
2
+0.00(+0.00%)
Oct 01, 2014
8.000
8.025
7.951
7.951
909
+0.02(+0.21%)
Sep 30, 2014
7.934
8.090
7.934
7.934
3,779
-0.02(-0.21%)
Sep 29, 2014
8.041
8.148
7.918
7.951
8,594
-0.05(-0.62%)
Sep 26, 2014
8.139
8.197
7.959
8.000
9,518
-0.15(-1.81%)
Sep 25, 2014
8.180
8.262
8.066
8.148
4,609
-0.03(-0.40%)
Sep 24, 2014
8.205
8.377
8.180
8.180
7,834
+0.00(+0.00%)
Sep 23, 2014
8.074
8.180
8.060
8.180
854
-0.01(-0.10%)
Sep 22, 2014
8.205
8.205
8.049
8.189
14,844
-0.02(-0.20%)
Sep 19, 2014
8.133
8.197
8.008
8.205
18,503
+0.13(+1.63%)
Sep 18, 2014
8.082
8.189
8.016
8.074
1,920
-0.04(-0.51%)
Sep 17, 2014
8.025
8.180
8.008
8.115
5,667
+0.11(+1.33%)
Sep 16, 2014
8.025
8.189
7.967
8.008
19,954
+0.01(+0.10%)
Sep 15, 2014
8.008
8.066
8.000
8.000
3,339
-0.04(-0.51%)
Sep 12, 2014
8.100
8.129
8.041
8.041
4,224
-0.01(-0.10%)
Sep 11, 2014
8.117
8.172
8.041
8.049
3,886
-0.07(-0.91%)
Sep 10, 2014
7.959
8.197
7.959
8.123
4,704
+0.16(+2.06%)
Sep 09, 2014
8.041
8.123
7.959
7.959
12,524
+0.00(+0.00%)
Sep 08, 2014
8.000
8.008
7.959
7.959
1,505
-0.13(-1.62%)
Sep 05, 2014
8.164
8.164
8.098
8.090
1,716
+0.07(+0.92%)
Sep 04, 2014
8.164
8.283
8.016
8.016
20,478
-0.30(-3.55%)
Sep 03, 2014
8.164
8.796
8.123
8.312
19,909
+0.15(+1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.