Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ecology Environment
(NQ:
EEI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
8.136
8.136
8.059
8.081
2,814
-0.02(-0.28%)
Nov 29, 2016
7.924
8.104
7.924
8.104
1,733
+0.05(+0.56%)
Nov 28, 2016
8.059
8.149
8.059
8.059
6,643
-0.05(-0.56%)
Nov 25, 2016
8.104
8.104
8.104
8.104
2,683
+0.07(+0.84%)
Nov 23, 2016
8.036
8.036
8.036
0
-0.32(-3.88%)
Nov 22, 2016
8.361
8.361
8.361
8.361
297
+0.08(+0.93%)
Nov 21, 2016
8.284
8.304
8.284
8.284
1,027
-0.01(-0.10%)
Nov 18, 2016
8.350
8.350
8.292
8.292
233
-0.04(-0.44%)
Nov 17, 2016
8.329
8.336
8.329
8.329
563
-0.05(-0.54%)
Nov 16, 2016
8.419
8.419
8.374
8.374
982
-0.11(-1.35%)
Nov 15, 2016
8.329
8.489
8.329
8.489
3,606
+0.32(+3.89%)
Nov 14, 2016
8.194
8.194
8.014
8.171
6,126
-0.16(-1.89%)
Nov 11, 2016
8.014
8.365
8.014
8.329
4,346
+0.32(+3.93%)
Nov 10, 2016
8.014
8.014
8.014
8.014
868
-0.14(-1.66%)
Nov 09, 2016
8.194
8.689
8.194
8.149
60,257
-0.23(-2.70%)
Nov 08, 2016
8.329
8.433
8.329
8.375
1,613
-0.02(-0.25%)
Nov 07, 2016
8.149
8.509
8.149
8.396
15,490
+0.16(+1.90%)
Nov 04, 2016
8.014
8.329
8.014
8.239
3,430
+0.23(+2.82%)
Nov 03, 2016
8.104
8.104
7.924
8.013
1,241
-0.09(-1.12%)
Nov 02, 2016
8.238
8.239
7.969
8.104
10,803
-0.27(-3.23%)
Nov 01, 2016
8.599
8.599
8.194
8.374
3,673
-0.45(-5.10%)
Oct 31, 2016
8.374
8.869
8.374
8.824
3,937
+0.50(+5.95%)
Oct 28, 2016
8.610
8.734
8.329
8.329
3,822
-0.27(-3.14%)
Oct 27, 2016
8.734
8.824
8.599
8.599
2,732
+0.05(+0.53%)
Oct 26, 2016
8.869
8.959
8.554
8.554
6,522
-0.54(-5.94%)
Oct 25, 2016
9.094
9.094
9.094
9.094
298
+0.09(+1.00%)
Oct 24, 2016
9.125
9.125
8.955
9.004
1,252
-0.14(-1.48%)
Oct 20, 2016
9.094
9.139
9.139
9.139
58
+0.09(+0.99%)
Oct 19, 2016
9.125
9.125
9.049
9.049
456
+0.15(+1.64%)
Oct 18, 2016
8.853
9.139
8.853
8.903
710
-0.24(-2.58%)
Oct 17, 2016
9.139
9.139
9.139
9.139
551
+0.16(+1.81%)
Oct 14, 2016
8.914
8.977
8.914
8.977
707
+0.06(+0.69%)
Oct 13, 2016
8.914
8.919
8.914
8.916
2,336
-0.16(-1.72%)
Oct 12, 2016
9.072
9.072
9.072
9.072
663
-0.06(-0.64%)
Oct 10, 2016
9.076
9.130
9.130
9.130
152
+0.01(+0.10%)
Oct 07, 2016
9.121
9.121
9.121
9.121
3,499
+0.11(+1.20%)
Oct 06, 2016
9.076
9.094
9.013
9.013
1,610
-0.05(-0.60%)
Oct 05, 2016
8.951
9.067
8.951
9.067
637
+0.15(+1.72%)
Oct 04, 2016
8.914
8.977
8.914
8.914
1,349
-0.14(-1.49%)
Oct 03, 2016
9.085
9.085
8.878
9.049
1,102
+0.14(+1.62%)
Sep 30, 2016
8.986
9.040
8.896
8.905
10,347
-0.04(-0.47%)
Sep 29, 2016
8.905
8.959
8.905
8.947
2,608
+0.06(+0.67%)
Sep 28, 2016
8.947
8.968
8.887
8.887
1,507
-0.04(-0.40%)
Sep 27, 2016
9.022
9.022
8.878
8.923
7,633
+0.05(+0.51%)
Sep 26, 2016
9.130
9.130
8.878
8.878
1,199
-0.23(-2.47%)
Sep 23, 2016
9.103
9.139
9.058
9.103
2,620
-0.08(-0.88%)
Sep 22, 2016
9.355
9.355
9.184
9.184
1,624
-0.18(-1.92%)
Sep 21, 2016
9.364
9.364
9.364
9.364
1,247
+0.04(+0.48%)
Sep 20, 2016
9.247
9.328
9.130
9.319
6,010
+0.20(+2.18%)
Sep 19, 2016
9.337
9.337
9.004
9.121
1,035
+0.14(+1.60%)
Sep 16, 2016
9.373
9.400
8.959
8.977
10,523
-0.42(-4.50%)
Sep 15, 2016
9.274
9.400
9.094
9.400
2,137
+0.17(+1.85%)
Sep 14, 2016
9.202
9.274
9.121
9.229
2,202
+0.00(+0.00%)
Sep 13, 2016
9.148
9.229
8.869
9.229
7,249
+0.05(+0.49%)
Sep 12, 2016
9.157
9.184
9.157
9.184
2,242
+0.01(+0.10%)
Sep 09, 2016
9.166
9.184
9.076
9.175
6,983
+0.08(+0.89%)
Sep 08, 2016
9.148
9.175
9.094
9.094
2,421
-0.01(-0.10%)
Sep 07, 2016
8.869
9.184
8.869
9.103
6,632
+0.10(+1.10%)
Sep 06, 2016
8.968
9.112
8.950
9.004
6,112
+0.08(+0.91%)
Sep 02, 2016
9.130
8.923
8.923
8.923
2,443
+0.01(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.