Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	10.61	10.61	10.11	10.61	725	+0.03(+0.25%)
Nov 29, 2018	10.12	10.58	10.12	10.58	2,158	+0.34(+3.36%)
Nov 28, 2018	10.39	10.61	10.24	10.24	2,695	-0.16(-1.53%)
Nov 27, 2018	10.20	10.39	9.643	10.39	6,758	+0.00(+0.00%)
Nov 26, 2018	9.990	10.45	9.990	10.39	5,384	+0.24(+2.37%)
Nov 23, 2018	10.13	10.16	10.12	10.15	622	+0.03(+0.29%)
Nov 21, 2018		10.12	10.12	10.12	0	-0.20(-1.91%)
Nov 20, 2018	10.28	10.56	8.939	10.32	11,760	-0.33(-3.13%)
Nov 19, 2018	10.66	10.66	10.66	10.66	277	-0.34(-3.07%)
Nov 16, 2018	11.57	11.57	10.12	10.99	3,837	-0.56(-4.84%)
Nov 15, 2018		11.55	11.55	11.55	99	+0.00(+0.00%)
Nov 14, 2018	11.68	11.68	11.40	11.55	2,824	-0.35(-2.92%)
Nov 13, 2018		11.90	11.90	11.90	148	+0.00(+0.00%)
Nov 12, 2018	11.69	11.90	11.52	11.90	3,793	+0.04(+0.33%)
Nov 09, 2018	11.92	11.92	11.84	11.86	829	+0.10(+0.82%)
Nov 08, 2018	12.07	12.07	11.76	11.76	5,414	-0.20(-1.69%)
Nov 07, 2018	12.33	12.33	11.97	11.97	542	-0.11(-0.90%)
Nov 06, 2018	12.33	12.38	12.05	12.08	2,481	-0.32(-2.55%)
Nov 05, 2018	12.01	12.49	12.01	12.39	5,236	+0.43(+3.63%)
Nov 02, 2018	12.30	12.30	11.96	11.96	311	-0.48(-3.88%)
Nov 01, 2018		12.44	12.44	12.44	137	+0.00(+0.00%)
Oct 31, 2018	12.44	12.44	12.44	12.44	276	+0.01(+0.08%)
Oct 30, 2018	12.37	12.43	12.33	12.43	2,732	+0.13(+1.02%)
Oct 29, 2018	12.46	12.46	12.30	12.30	5,768	-0.25(-2.00%)
Oct 26, 2018	12.28	12.59	12.11	12.55	1,451	+0.31(+2.52%)
Oct 25, 2018	12.55	12.59	12.25	12.25	2,001	-0.35(-2.79%)
Oct 24, 2018	12.49	12.60	12.49	12.60	2,077	+0.06(+0.50%)
Oct 23, 2018	12.29	12.54	12.25	12.54	2,335	+0.00(+0.00%)
Oct 22, 2018	12.44	12.54	12.44	12.54	2,880	+0.00(+0.00%)
Oct 19, 2018	12.62	12.62	12.35	12.54	518	+0.26(+2.12%)
Oct 18, 2018	12.33	12.33	12.28	12.28	663	-0.34(-2.72%)
Oct 17, 2018	12.40	12.62	12.25	12.62	4,863	+0.03(+0.28%)
Oct 16, 2018	12.62	12.62	12.52	12.58	645	-0.01(-0.08%)
Oct 15, 2018	12.47	12.59	12.47	12.59	715	+0.04(+0.31%)
Oct 12, 2018	12.58	12.58	12.54	12.55	4,251	-0.02(-0.19%)
Oct 11, 2018	12.61	12.61	12.54	12.58	2,247	+0.04(+0.35%)
Oct 10, 2018	12.77	12.77	12.54	12.54	1,584	-0.10(-0.76%)
Oct 09, 2018	13.04	13.04	12.63	12.63	738	-0.32(-2.46%)
Oct 08, 2018	13.25	13.25	12.95	12.95	1,364	-0.27(-2.04%)
Oct 05, 2018	13.22	13.22	13.22	13.22	725	+0.23(+1.78%)
Oct 04, 2018	13.21	13.45	12.57	12.99	8,180	-0.37(-2.74%)
Oct 03, 2018	13.31	13.40	13.31	13.36	5,997	+0.16(+1.24%)
Oct 02, 2018	13.01	13.25	13.01	13.19	5,292	+0.20(+1.56%)
Oct 01, 2018	13.01	13.02	12.99	12.99	2,425	+0.12(+0.90%)
Sep 28, 2018	12.73	12.92	12.63	12.87	3,318	+0.22(+1.71%)
Sep 27, 2018	12.54	12.82	12.54	12.66	4,653	-0.27(-2.05%)
Sep 26, 2018	12.34	12.92	12.34	12.92	7,128	+0.92(+7.63%)
Sep 25, 2018	12.54	12.74	12.01	12.01	14,092	-0.53(-4.23%)
Sep 24, 2018	12.54	12.95	12.54	12.54	7,586	+0.10(+0.77%)
Sep 21, 2018	13.02	13.26	12.39	12.44	25,304	-0.58(-4.44%)
Sep 20, 2018	13.11	13.31	12.97	13.02	10,655	+0.10(+0.75%)
Sep 19, 2018	13.16	13.21	12.90	12.92	18,779	-0.10(-0.74%)
Sep 18, 2018	13.31	13.31	12.97	13.02	9,623	-0.29(-2.17%)
Sep 17, 2018	13.31	13.31	12.97	13.31	7,045	+0.19(+1.47%)
Sep 14, 2018	13.26	13.36	13.11	13.11	3,525	-0.14(-1.09%)
Sep 13, 2018	13.21	13.26	13.09	13.26	3,460	+0.05(+0.36%)
Sep 12, 2018	12.78	13.21	12.68	13.21	3,734	+0.00(+0.00%)
Sep 11, 2018	13.26	13.26	12.63	13.21	4,716	-0.05(-0.36%)
Sep 10, 2018	13.26	13.26	12.92	13.26	5,281	+0.00(+0.00%)
Sep 07, 2018	13.31	13.31	13.21	13.26	1,659	+0.34(+2.61%)
Sep 06, 2018	13.19	13.19	12.92	12.92	876	-0.39(-2.90%)
Sep 05, 2018	13.02	13.31	13.02	13.31	2,011	+0.14(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.