Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ecology Environment
(NQ:
EEI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
15.12
15.12
15.10
15.11
1,100
-0.03(-0.22%)
Nov 27, 2019
15.14
15.14
15.14
15.14
100
+0.03(+0.20%)
Nov 26, 2019
15.10
15.12
15.10
15.11
5,881
+0.02(+0.13%)
Nov 25, 2019
15.11
15.11
15.09
15.09
829
+0.00(+0.00%)
Nov 22, 2019
15.13
15.13
15.09
15.09
400
+0.02(+0.13%)
Nov 21, 2019
15.09
15.11
15.07
15.07
5,721
+0.01(+0.07%)
Nov 20, 2019
15.09
15.14
15.05
15.06
3,854
-0.03(-0.23%)
Nov 19, 2019
15.15
15.15
15.07
15.09
3,951
-0.11(-0.70%)
Nov 18, 2019
15.15
15.22
15.12
15.20
4,459
+0.09(+0.60%)
Nov 15, 2019
15.10
15.11
15.09
15.11
1,100
+0.01(+0.08%)
Nov 14, 2019
15.10
15.10
15.10
15.10
337
-0.02(-0.15%)
Nov 13, 2019
15.09
15.12
15.09
15.12
1,586
+0.05(+0.33%)
Nov 12, 2019
15.08
15.08
15.07
15.07
2,426
-0.00(-0.00%)
Nov 11, 2019
15.11
15.11
15.07
15.07
4,610
-0.03(-0.20%)
Nov 08, 2019
15.10
15.10
15.10
15.10
5,700
-0.00(-0.03%)
Nov 07, 2019
15.10
15.11
15.10
15.10
3,337
-0.02(-0.10%)
Nov 06, 2019
15.07
15.13
15.07
15.12
10,775
+0.05(+0.33%)
Nov 05, 2019
15.07
15.09
15.07
15.07
345
+0.02(+0.13%)
Nov 04, 2019
15.04
15.08
15.04
15.05
4,607
-0.00(-0.03%)
Nov 01, 2019
15.05
15.18
15.04
15.05
17,700
-0.07(-0.43%)
Oct 31, 2019
15.05
15.12
15.03
15.12
6,060
+0.07(+0.44%)
Oct 30, 2019
15.05
15.05
15.04
15.05
4,448
-0.01(-0.04%)
Oct 29, 2019
15.05
15.06
15.04
15.06
6,535
-0.00(-0.03%)
Oct 28, 2019
15.05
15.06
15.05
15.06
1,137
+0.01(+0.09%)
Oct 25, 2019
15.05
15.06
15.05
15.05
8,300
+0.00(+0.00%)
Oct 24, 2019
15.05
15.05
15.05
15.05
2,101
-0.02(-0.13%)
Oct 23, 2019
15.09
15.09
15.05
15.07
1,830
+0.03(+0.20%)
Oct 22, 2019
15.07
15.07
15.04
15.04
3,343
-0.04(-0.27%)
Oct 21, 2019
15.04
15.09
15.04
15.08
2,001
-0.01(-0.07%)
Oct 18, 2019
15.06
15.09
15.04
15.09
1,300
+0.01(+0.07%)
Oct 17, 2019
15.04
15.08
15.03
15.08
8,004
+0.03(+0.20%)
Oct 16, 2019
15.05
15.05
15.04
15.05
2,428
+0.00(+0.00%)
Oct 15, 2019
15.05
15.05
15.05
207
+0.00(+0.00%)
Oct 14, 2019
15.08
15.08
15.05
15.05
1,080
-0.09(-0.59%)
Oct 11, 2019
15.16
15.17
15.14
15.14
1,900
-0.04(-0.25%)
Oct 10, 2019
15.10
15.18
15.10
15.18
17,910
+0.06(+0.38%)
Oct 09, 2019
15.08
15.14
15.08
15.12
29,368
+0.10(+0.67%)
Oct 08, 2019
15.06
15.09
15.02
15.02
26,313
-0.05(-0.33%)
Oct 07, 2019
15.07
15.10
15.07
15.07
8,019
-0.10(-0.66%)
Oct 04, 2019
15.11
15.18
15.11
15.17
11,200
+0.06(+0.40%)
Oct 03, 2019
15.06
15.14
15.06
15.11
7,212
-0.04(-0.26%)
Oct 02, 2019
15.07
15.16
15.07
15.15
8,430
-0.00(-0.03%)
Oct 01, 2019
15.17
15.17
15.15
15.15
14,177
-0.03(-0.16%)
Sep 30, 2019
15.15
15.19
15.15
15.18
1,463
+0.03(+0.20%)
Sep 27, 2019
15.20
15.26
15.15
15.15
5,200
-0.05(-0.33%)
Sep 26, 2019
15.16
15.29
15.14
15.20
3,920
+0.00(+0.00%)
Sep 25, 2019
15.34
15.34
15.17
15.20
1,716
-0.07(-0.46%)
Sep 24, 2019
15.16
15.28
15.16
15.27
5,426
+0.00(+0.00%)
Sep 23, 2019
15.30
15.30
15.09
15.27
3,581
-0.31(-1.99%)
Sep 20, 2019
15.04
15.58
15.04
15.58
56,700
+0.54(+3.59%)
Sep 19, 2019
15.03
15.05
15.02
15.04
4,985
+0.02(+0.13%)
Sep 18, 2019
15.02
15.04
15.01
15.02
8,332
+0.01(+0.07%)
Sep 17, 2019
15.01
15.02
15.00
15.01
4,205
+0.00(+0.00%)
Sep 16, 2019
15.01
15.04
15.00
15.01
6,026
-0.01(-0.07%)
Sep 13, 2019
15.05
15.05
15.02
15.02
4,800
-0.01(-0.07%)
Sep 12, 2019
15.02
15.04
15.02
15.03
7,369
+0.02(+0.13%)
Sep 11, 2019
15.04
15.04
15.00
15.01
5,307
+0.01(+0.07%)
Sep 10, 2019
15.00
15.04
15.00
15.00
6,665
-0.01(-0.07%)
Sep 09, 2019
15.01
15.04
15.00
15.01
11,226
-0.01(-0.07%)
Sep 06, 2019
15.06
15.06
15.00
15.02
25,400
-0.02(-0.14%)
Sep 05, 2019
15.03
15.06
15.03
15.04
1,772
+0.01(+0.06%)
Sep 04, 2019
15.05
15.05
15.01
15.03
28,822
-0.00(-0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.