Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Herman Miller Inc
(NQ:
MLHR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
16.40
16.64
16.35
16.59
114,149
+0.10(+0.60%)
Nov 27, 2002
15.98
16.50
15.95
16.50
438,455
+0.54(+3.39%)
Nov 26, 2002
16.25
16.46
15.91
15.95
254,133
-0.37(-2.24%)
Nov 25, 2002
16.06
16.43
15.90
16.32
247,885
+0.26(+1.61%)
Nov 22, 2002
16.33
16.40
15.77
16.06
710,733
-0.27(-1.68%)
Nov 21, 2002
15.85
16.60
15.85
16.34
474,983
+0.40(+2.51%)
Nov 20, 2002
15.77
16.01
15.63
15.94
257,858
+0.14(+0.90%)
Nov 19, 2002
16.02
16.05
15.75
15.80
390,512
-0.22(-1.40%)
Nov 18, 2002
16.34
16.43
16.00
16.02
238,513
-0.33(-1.99%)
Nov 15, 2002
16.13
16.36
16.08
16.35
446,386
+0.16(+0.98%)
Nov 14, 2002
16.05
16.25
15.98
16.19
454,436
+0.30(+1.86%)
Nov 13, 2002
15.81
16.10
15.52
15.89
576,637
-0.07(-0.44%)
Nov 12, 2002
15.81
16.19
15.64
15.96
418,149
+0.13(+0.84%)
Nov 11, 2002
16.02
16.11
15.77
15.83
264,467
-0.20(-1.25%)
Nov 08, 2002
15.98
16.22
15.85
16.03
390,512
-0.04(-0.26%)
Nov 07, 2002
16.10
16.23
15.81
16.07
902,625
-0.03(-0.21%)
Nov 06, 2002
15.59
16.10
15.59
16.10
884,361
+0.32(+2.00%)
Nov 05, 2002
15.27
15.81
15.14
15.79
456,839
+0.22(+1.44%)
Nov 04, 2002
15.45
15.60
15.21
15.56
493,367
+0.33(+2.14%)
Nov 01, 2002
15.01
15.40
14.72
15.24
279,487
+0.21(+1.43%)
Oct 31, 2002
14.88
15.16
14.81
15.02
331,755
+0.05(+0.33%)
Oct 30, 2002
14.78
15.10
14.78
14.97
624,820
+0.03(+0.22%)
Oct 29, 2002
14.90
15.00
14.67
14.94
354,579
+0.09(+0.62%)
Oct 28, 2002
15.31
15.41
14.82
14.85
563,540
-0.53(-3.46%)
Oct 25, 2002
15.21
15.52
14.90
15.38
345,333
+0.31(+2.04%)
Oct 24, 2002
15.42
15.46
14.88
15.07
350,860
-0.16(-1.04%)
Oct 23, 2002
14.61
15.26
14.58
15.23
603,792
+0.71(+4.87%)
Oct 22, 2002
14.81
14.84
14.48
14.52
992,623
-0.44(-2.95%)
Oct 21, 2002
13.72
15.12
13.72
14.96
1,087,187
+0.92(+6.52%)
Oct 18, 2002
14.36
14.48
13.91
14.05
1,450,665
-0.30(-2.09%)
Oct 17, 2002
14.10
14.61
14.06
14.35
822,912
+0.27(+1.89%)
Oct 16, 2002
14.81
14.81
14.04
14.08
924,840
-0.65(-4.40%)
Oct 15, 2002
14.04
14.96
13.96
14.73
1,140,417
+0.77(+5.55%)
Oct 14, 2002
13.94
14.04
13.82
13.96
298,111
-0.09(-0.65%)
Oct 11, 2002
13.52
14.38
13.45
14.05
709,200
+0.67(+5.04%)
Oct 10, 2002
13.00
13.61
12.91
13.37
1,219,241
+0.22(+1.71%)
Oct 09, 2002
13.55
13.56
13.12
13.15
511,271
-0.39(-2.89%)
Oct 08, 2002
14.36
14.36
12.98
13.54
1,228,853
-0.02(-0.12%)
Oct 07, 2002
14.18
14.36
13.54
13.56
819,115
-0.77(-5.40%)
Oct 04, 2002
14.84
14.86
14.16
14.33
717,462
-0.35(-2.38%)
Oct 03, 2002
14.62
14.88
14.49
14.68
540,589
+0.06(+0.40%)
Oct 02, 2002
14.99
15.28
14.54
14.62
1,262,738
-0.56(-3.67%)
Oct 01, 2002
14.82
15.35
14.33
15.18
606,075
+0.40(+2.70%)
Sep 30, 2002
14.79
14.85
14.31
14.78
944,680
+0.05(+0.34%)
Sep 27, 2002
15.13
15.13
14.65
14.73
613,886
-0.25(-1.67%)
Sep 26, 2002
14.87
15.18
14.79
14.98
608,358
+0.17(+1.18%)
Sep 25, 2002
14.64
14.94
14.51
14.81
516,678
+0.37(+2.54%)
Sep 24, 2002
14.89
14.90
14.26
14.44
928,818
-0.46(-3.07%)
Sep 23, 2002
15.10
15.15
14.68
14.90
782,828
-0.17(-1.10%)
Sep 20, 2002
14.97
15.17
14.77
15.06
1,963,225
+0.61(+4.21%)
Sep 19, 2002
14.16
14.75
14.10
14.45
2,759,112
+2.00(+16.02%)
Sep 18, 2002
12.72
12.72
12.11
12.46
552,125
-0.22(-1.77%)
Sep 17, 2002
13.32
13.40
12.65
12.68
376,138
-0.61(-4.57%)
Sep 16, 2002
13.48
13.56
13.11
13.29
38,246,228
-0.21(-1.54%)
Sep 13, 2002
13.44
13.62
13.13
13.50
401,802
-0.01(-0.06%)
Sep 12, 2002
13.66
13.87
13.31
13.51
676,377
-0.55(-3.91%)
Sep 11, 2002
13.50
14.26
13.40
14.06
1,266,943
+0.57(+4.19%)
Sep 10, 2002
13.23
13.49
12.96
13.49
730,650
+0.36(+2.73%)
Sep 09, 2002
13.12
13.23
12.77
13.13
381,017
+0.15(+1.15%)
Sep 06, 2002
12.32
13.06
12.23
12.98
900,295
+0.85(+7.00%)
Sep 05, 2002
12.41
12.54
12.01
12.13
418,509
-0.47(-3.71%)
Sep 04, 2002
12.40
12.63
12.19
12.60
32,610,826
+0.31(+2.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.