Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Herman Miller Inc
(NQ:
MLHR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
21.36
21.78
21.36
21.68
106,789
+0.31(+1.45%)
Nov 26, 2003
21.35
21.52
21.23
21.37
226,964
+0.08(+0.38%)
Nov 25, 2003
21.22
21.53
21.06
21.29
221,220
-0.04(-0.20%)
Nov 24, 2003
21.21
21.35
21.05
21.33
179,794
+0.12(+0.59%)
Nov 21, 2003
21.14
21.23
21.06
21.21
183,517
+0.07(+0.31%)
Nov 20, 2003
21.26
21.35
20.99
21.14
380,262
-0.22(-1.01%)
Nov 19, 2003
21.29
21.41
21.19
21.36
433,289
+0.04(+0.20%)
Nov 18, 2003
21.26
21.45
21.18
21.31
449,975
+0.05(+0.23%)
Nov 17, 2003
21.17
21.27
21.03
21.26
567,190
+0.07(+0.35%)
Nov 14, 2003
20.91
21.30
20.82
21.19
407,125
+0.32(+1.51%)
Nov 13, 2003
20.81
20.95
20.60
20.87
444,746
+0.02(+0.12%)
Nov 12, 2003
20.32
20.97
20.32
20.85
279,965
+0.43(+2.12%)
Nov 11, 2003
20.35
20.46
20.24
20.41
204,227
+0.04(+0.20%)
Nov 10, 2003
20.42
20.62
20.35
20.37
531,135
+0.03(+0.16%)
Nov 07, 2003
19.30
20.43
19.30
20.34
703,932
+0.97(+5.03%)
Nov 06, 2003
19.55
19.55
18.98
19.37
324,703
-0.16(-0.81%)
Nov 05, 2003
19.23
19.52
19.10
19.52
280,180
+0.32(+1.69%)
Nov 04, 2003
19.38
19.46
19.08
19.20
220,245
-0.22(-1.16%)
Nov 03, 2003
19.12
19.51
19.07
19.42
110,455
+0.25(+1.30%)
Oct 31, 2003
19.12
19.31
18.94
19.17
135,676
+0.12(+0.66%)
Oct 30, 2003
19.08
19.29
18.90
19.05
137,610
-0.03(-0.17%)
Oct 29, 2003
19.12
19.29
19.08
19.08
170,944
-0.03(-0.17%)
Oct 28, 2003
18.76
19.14
18.76
19.12
182,179
+0.27(+1.46%)
Oct 27, 2003
19.02
19.18
18.83
18.84
145,390
-0.15(-0.79%)
Oct 24, 2003
18.93
19.02
18.73
18.99
246,083
-0.16(-0.83%)
Oct 23, 2003
19.03
19.29
18.89
19.15
221,570
+0.13(+0.70%)
Oct 22, 2003
19.51
19.51
18.96
19.02
217,004
-0.49(-2.52%)
Oct 21, 2003
19.47
19.53
19.34
19.51
170,317
+0.03(+0.17%)
Oct 20, 2003
19.72
19.81
19.35
19.47
224,525
-0.26(-1.31%)
Oct 17, 2003
19.77
19.90
19.45
19.73
247,831
+0.03(+0.17%)
Oct 16, 2003
19.75
19.80
19.63
19.70
142,413
-0.05(-0.25%)
Oct 15, 2003
19.72
19.78
19.62
19.75
175,806
+0.07(+0.38%)
Oct 14, 2003
19.50
19.72
19.43
19.67
266,624
+0.22(+1.11%)
Oct 13, 2003
19.17
19.46
19.07
19.46
267,467
+0.29(+1.52%)
Oct 10, 2003
19.22
19.33
19.07
19.17
182,662
+0.01(+0.04%)
Oct 09, 2003
19.11
19.35
19.07
19.16
376,676
-0.02(-0.09%)
Oct 08, 2003
19.19
19.32
18.81
19.17
293,833
-0.06(-0.30%)
Oct 07, 2003
19.16
19.32
19.02
19.23
165,718
+0.07(+0.35%)
Oct 06, 2003
19.15
19.29
19.02
19.17
149,375
+0.02(+0.09%)
Oct 03, 2003
18.95
19.43
18.90
19.15
423,047
+0.25(+1.32%)
Oct 02, 2003
18.97
19.11
18.90
18.90
284,664
-0.07(-0.39%)
Oct 01, 2003
18.97
19.06
18.79
18.98
400,028
+0.02(+0.13%)
Sep 30, 2003
18.94
19.13
18.82
18.95
203,356
-0.04(-0.22%)
Sep 29, 2003
18.76
19.10
18.76
18.99
140,094
+0.15(+0.80%)
Sep 26, 2003
18.98
19.03
18.73
18.84
258,241
-0.19(-1.01%)
Sep 25, 2003
19.37
19.52
18.95
19.03
303,261
-0.29(-1.51%)
Sep 24, 2003
19.82
19.82
19.31
19.32
240,083
-0.50(-2.52%)
Sep 23, 2003
19.64
20.07
19.63
19.82
134,577
+0.04(+0.21%)
Sep 22, 2003
20.22
20.22
19.75
19.78
177,213
-0.35(-1.74%)
Sep 19, 2003
19.81
20.30
19.72
20.13
332,739
+0.18(+0.91%)
Sep 18, 2003
18.93
20.57
18.84
19.95
434,423
+0.23(+1.15%)
Sep 17, 2003
19.97
20.15
19.72
19.72
251,928
-0.17(-0.84%)
Sep 16, 2003
19.68
20.02
19.67
19.89
189,171
+0.20(+1.01%)
Sep 15, 2003
19.60
19.80
19.47
19.69
157,166
+0.12(+0.60%)
Sep 12, 2003
19.35
19.57
19.31
19.57
137,220
+0.22(+1.16%)
Sep 11, 2003
19.56
19.62
19.32
19.35
370,927
-0.22(-1.11%)
Sep 10, 2003
19.91
19.96
19.50
19.57
250,408
-0.34(-1.71%)
Sep 09, 2003
20.27
20.31
19.71
19.91
231,664
-0.44(-2.17%)
Sep 08, 2003
19.62
20.73
19.62
20.35
445,785
+0.42(+2.13%)
Sep 05, 2003
19.57
19.92
19.42
19.92
270,403
+0.35(+1.79%)
Sep 04, 2003
19.97
19.97
19.52
19.57
198,861
-0.27(-1.38%)
Sep 03, 2003
19.46
20.03
19.42
19.85
228,179
+0.30(+1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.