Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Herman Miller Inc
(NQ:
MLHR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
29.34
29.45
28.68
29.26
604,153
-0.09(-0.31%)
Nov 29, 2006
29.17
29.49
29.08
29.35
455,460
+0.42(+1.47%)
Nov 28, 2006
28.65
29.00
28.54
28.93
360,541
+0.27(+0.96%)
Nov 27, 2006
29.74
29.84
28.62
28.65
957,834
-1.27(-4.25%)
Nov 24, 2006
30.10
30.34
29.91
29.93
167,354
-0.36(-1.18%)
Nov 22, 2006
30.61
30.61
30.09
30.29
442,138
-0.37(-1.19%)
Nov 21, 2006
30.47
30.71
30.19
30.65
600,089
+0.16(+0.52%)
Nov 20, 2006
30.02
30.57
29.88
30.49
415,551
+0.41(+1.36%)
Nov 17, 2006
30.24
30.24
29.74
30.09
288,023
-0.16(-0.52%)
Nov 16, 2006
30.45
30.55
29.96
30.24
500,988
-0.07(-0.25%)
Nov 15, 2006
29.79
30.37
29.73
30.32
483,314
+0.50(+1.67%)
Nov 14, 2006
29.39
29.90
28.85
29.82
618,875
+0.42(+1.44%)
Nov 13, 2006
28.96
29.50
28.96
29.39
515,710
+0.41(+1.41%)
Nov 10, 2006
28.59
29.00
28.36
28.99
254,505
+0.48(+1.69%)
Nov 09, 2006
28.48
28.86
28.33
28.50
355,854
+0.16(+0.56%)
Nov 08, 2006
28.45
28.60
28.14
28.35
568,980
-0.17(-0.58%)
Nov 07, 2006
28.08
28.79
28.08
28.51
462,726
+0.38(+1.36%)
Nov 06, 2006
28.08
28.33
27.95
28.13
578,362
+0.14(+0.51%)
Nov 03, 2006
28.50
28.65
27.97
27.99
466,894
-0.40(-1.41%)
Nov 02, 2006
28.01
28.65
27.93
28.39
540,148
+0.18(+0.65%)
Nov 01, 2006
28.58
28.93
28.05
28.20
748,845
-0.32(-1.14%)
Oct 31, 2006
28.85
29.02
28.31
28.53
621,214
-0.19(-0.67%)
Oct 30, 2006
28.93
29.05
28.30
28.72
670,309
-0.28(-0.98%)
Oct 27, 2006
29.45
29.64
28.99
29.00
835,057
-0.36(-1.22%)
Oct 26, 2006
29.13
29.50
28.93
29.36
771,881
+0.41(+1.41%)
Oct 25, 2006
28.29
29.12
28.27
28.95
684,353
+0.52(+1.84%)
Oct 24, 2006
28.10
28.45
27.76
28.43
623,268
+0.22(+0.77%)
Oct 23, 2006
27.63
28.28
27.41
28.21
390,861
+0.40(+1.44%)
Oct 20, 2006
28.11
28.11
27.24
27.81
351,068
-0.15(-0.54%)
Oct 19, 2006
28.04
28.71
27.89
27.96
556,930
-0.18(-0.65%)
Oct 18, 2006
28.35
29.13
27.91
28.15
538,895
+0.01(+0.03%)
Oct 17, 2006
28.09
28.57
27.81
28.14
414,484
-0.33(-1.17%)
Oct 16, 2006
28.45
28.71
28.15
28.47
439,415
+0.11(+0.38%)
Oct 13, 2006
28.70
28.97
28.32
28.36
507,546
-0.40(-1.39%)
Oct 12, 2006
27.89
28.76
27.87
28.76
384,106
+0.92(+3.32%)
Oct 11, 2006
28.32
28.32
27.56
27.84
498,820
-0.55(-1.93%)
Oct 10, 2006
28.21
28.57
28.21
28.39
448,249
+0.10(+0.35%)
Oct 09, 2006
28.13
28.36
27.85
28.29
425,433
+0.02(+0.06%)
Oct 06, 2006
28.78
28.85
28.03
28.27
919,282
-0.80(-2.75%)
Oct 05, 2006
28.84
29.13
28.67
29.07
666,693
+0.21(+0.72%)
Oct 04, 2006
27.94
29.03
27.89
28.86
858,034
+0.78(+2.79%)
Oct 03, 2006
28.13
28.25
27.77
28.08
859,169
-0.19(-0.68%)
Oct 02, 2006
28.36
28.79
27.78
28.27
1,074,699
-0.20(-0.70%)
Sep 29, 2006
29.21
29.63
28.46
28.47
825,542
-0.82(-2.78%)
Sep 28, 2006
28.66
29.50
28.63
29.29
738,068
+0.54(+1.88%)
Sep 27, 2006
28.62
29.04
28.42
28.75
877,691
-0.13(-0.46%)
Sep 26, 2006
27.91
29.09
27.85
28.88
1,371,942
+0.88(+3.15%)
Sep 25, 2006
27.72
28.35
27.40
28.00
1,235,591
-0.02(-0.09%)
Sep 22, 2006
27.56
28.04
27.09
28.02
1,111,377
+0.22(+0.81%)
Sep 21, 2006
27.42
28.57
27.13
27.80
3,484,671
+3.50(+14.38%)
Sep 20, 2006
24.05
24.44
23.97
24.30
458,333
+0.52(+2.17%)
Sep 19, 2006
23.70
23.86
23.26
23.79
489,085
+0.02(+0.07%)
Sep 18, 2006
23.93
23.93
23.54
23.77
323,208
-0.16(-0.66%)
Sep 15, 2006
24.03
24.05
23.74
23.93
918,028
+0.04(+0.17%)
Sep 14, 2006
24.54
24.69
23.82
23.89
642,340
-0.84(-3.40%)
Sep 13, 2006
24.33
24.76
24.18
24.73
376,067
+0.41(+1.68%)
Sep 12, 2006
24.10
24.44
23.62
24.32
473,541
+0.57(+2.38%)
Sep 11, 2006
23.14
23.79
23.14
23.75
245,161
+0.44(+1.89%)
Sep 08, 2006
23.02
23.43
22.89
23.31
163,690
+0.28(+1.23%)
Sep 07, 2006
22.96
23.47
22.80
23.03
201,624
-0.07(-0.32%)
Sep 06, 2006
23.72
23.84
23.09
23.10
235,914
-0.83(-3.48%)
Sep 05, 2006
23.75
24.01
23.71
23.94
400,012
+0.26(+1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.