Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Herman Miller Inc
(NQ:
MLHR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
27.73
27.94
27.46
27.59
0
+0.03(+0.13%)
Nov 27, 2013
27.53
27.80
27.41
27.56
0
+0.10(+0.38%)
Nov 26, 2013
27.33
27.66
27.26
27.46
0
+0.23(+0.84%)
Nov 25, 2013
27.31
27.51
27.00
27.23
221,118
+0.00(+0.00%)
Nov 22, 2013
27.34
27.47
26.93
27.23
0
-0.08(-0.28%)
Nov 21, 2013
26.50
27.32
26.50
27.30
204,160
+0.93(+3.53%)
Nov 20, 2013
26.54
26.81
26.19
26.37
158,529
-0.08(-0.29%)
Nov 19, 2013
26.50
26.92
26.37
26.45
109,022
-0.10(-0.39%)
Nov 18, 2013
26.68
26.93
26.37
26.56
0
-0.09(-0.32%)
Nov 15, 2013
26.60
26.79
26.28
26.64
0
+0.01(+0.03%)
Nov 14, 2013
26.84
27.07
26.58
26.63
150,381
-0.22(-0.83%)
Nov 13, 2013
26.33
26.87
26.33
26.86
0
+0.31(+1.17%)
Nov 12, 2013
25.95
26.63
25.89
26.55
0
+0.48(+1.85%)
Nov 11, 2013
26.03
26.18
25.88
26.06
0
-0.06(-0.23%)
Nov 08, 2013
25.22
26.19
25.17
26.12
0
+0.90(+3.55%)
Nov 07, 2013
25.85
25.94
25.19
25.23
161,273
-0.45(-1.74%)
Nov 06, 2013
26.49
26.49
25.46
25.68
344,005
-0.58(-2.20%)
Nov 05, 2013
26.10
26.39
25.91
26.25
249,874
-0.04(-0.16%)
Nov 04, 2013
26.09
26.37
26.04
26.30
265,966
+0.24(+0.93%)
Nov 01, 2013
26.11
26.24
25.39
26.06
0
-0.08(-0.30%)
Oct 31, 2013
26.06
26.37
25.77
26.13
0
+0.03(+0.13%)
Oct 30, 2013
26.58
26.60
26.00
26.10
188,445
-0.48(-1.81%)
Oct 29, 2013
26.44
26.74
26.19
26.58
0
+0.17(+0.65%)
Oct 28, 2013
26.47
26.48
26.06
26.41
0
-0.09(-0.32%)
Oct 25, 2013
26.64
26.81
26.27
26.50
0
-0.03(-0.13%)
Oct 24, 2013
26.50
26.80
26.44
26.53
377,489
+0.18(+0.69%)
Oct 23, 2013
26.27
26.51
25.98
26.35
545,165
-0.07(-0.26%)
Oct 22, 2013
26.12
26.45
26.02
26.42
349,603
+0.38(+1.46%)
Oct 21, 2013
26.03
26.19
25.78
26.04
265,401
+0.01(+0.03%)
Oct 18, 2013
25.84
26.08
25.63
26.03
359,875
+0.27(+1.04%)
Oct 17, 2013
25.14
25.77
25.11
25.76
248,993
+0.41(+1.63%)
Oct 16, 2013
25.15
25.45
24.83
25.35
206,231
+0.37(+1.48%)
Oct 15, 2013
25.01
25.34
24.76
24.98
326,624
-0.16(-0.65%)
Oct 14, 2013
24.96
25.24
24.90
25.14
225,458
+0.08(+0.31%)
Oct 11, 2013
24.04
25.27
23.89
25.07
0
+0.89(+3.67%)
Oct 10, 2013
23.77
24.18
23.48
24.18
271,251
+0.77(+3.27%)
Oct 09, 2013
23.41
23.75
23.19
23.41
307,091
+0.07(+0.30%)
Oct 08, 2013
23.65
23.70
23.20
23.34
253,755
-0.28(-1.17%)
Oct 07, 2013
24.01
24.19
23.62
23.62
224,283
-0.59(-2.45%)
Oct 04, 2013
24.51
24.63
24.14
24.21
0
-0.39(-1.58%)
Oct 03, 2013
25.01
25.01
24.39
24.60
0
-0.47(-1.86%)
Oct 02, 2013
25.12
25.37
24.98
25.07
236,034
-0.31(-1.22%)
Oct 01, 2013
25.06
25.54
24.98
25.38
509,062
+0.24(+0.96%)
Sep 30, 2013
24.68
25.44
24.55
25.13
0
+0.23(+0.93%)
Sep 27, 2013
24.55
25.01
24.55
24.90
0
+0.13(+0.52%)
Sep 26, 2013
24.61
24.82
24.41
24.77
292,528
+0.16(+0.63%)
Sep 25, 2013
24.65
24.94
24.55
24.62
379,415
+0.03(+0.11%)
Sep 24, 2013
24.73
24.94
24.39
24.59
376,126
+0.28(+1.13%)
Sep 23, 2013
24.42
24.65
24.17
24.32
386,525
-0.10(-0.42%)
Sep 20, 2013
24.23
24.70
24.10
24.42
0
+0.34(+1.39%)
Sep 19, 2013
22.93
24.32
22.83
24.08
639,320
+0.80(+3.44%)
Sep 18, 2013
23.20
23.70
22.89
23.28
422,585
+0.08(+0.33%)
Sep 17, 2013
22.61
23.24
22.52
23.20
0
+0.59(+2.63%)
Sep 16, 2013
22.74
22.92
22.56
22.61
0
-0.08(-0.34%)
Sep 13, 2013
22.63
22.76
22.35
22.69
0
+0.18(+0.80%)
Sep 12, 2013
22.55
22.86
22.50
22.51
0
-0.05(-0.23%)
Sep 11, 2013
22.44
22.64
22.36
22.56
0
+0.14(+0.61%)
Sep 10, 2013
22.48
22.48
22.27
22.42
430,250
+0.03(+0.12%)
Sep 09, 2013
22.19
22.52
22.07
22.40
0
+0.34(+1.52%)
Sep 06, 2013
22.39
22.39
21.60
22.06
0
-0.16(-0.74%)
Sep 05, 2013
22.11
22.37
21.92
22.22
479,628
+0.18(+0.80%)
Sep 04, 2013
22.01
22.27
21.98
22.05
348,438
+0.03(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.