Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Horizon Bancorp
(NQ:
HBNC
)
11.85
+0.05 (+0.42%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
8.218
8.218
8.023
8.046
18,109
-0.21(-2.52%)
Nov 26, 2014
8.228
8.254
8.254
8.254
26,350
+0.02(+0.20%)
Nov 25, 2014
8.248
8.251
8.178
8.238
18,654
-0.01(-0.16%)
Nov 24, 2014
8.214
8.254
7.792
8.251
23,824
+0.04(+0.52%)
Nov 21, 2014
8.238
8.254
8.139
8.208
38,810
+0.06(+0.69%)
Nov 20, 2014
8.158
8.231
8.087
8.152
31,335
-0.06(-0.72%)
Nov 19, 2014
8.195
8.277
8.158
8.211
37,717
-0.12(-1.43%)
Nov 18, 2014
8.314
8.337
8.287
8.330
35,712
-0.01(-0.08%)
Nov 17, 2014
8.353
8.356
8.238
8.337
47,624
-0.04(-0.47%)
Nov 14, 2014
8.452
8.452
8.248
8.376
142,616
-0.05(-0.63%)
Nov 13, 2014
8.422
8.459
8.343
8.429
19,514
-0.04(-0.43%)
Nov 12, 2014
8.446
8.469
8.396
8.465
43,266
+0.00(+0.00%)
Nov 11, 2014
8.449
8.479
8.333
8.465
60,266
-0.01(-0.16%)
Nov 10, 2014
8.449
8.485
8.251
8.479
38,180
+0.04(+0.47%)
Nov 07, 2014
8.485
8.485
8.307
8.439
42,914
-0.04(-0.51%)
Nov 06, 2014
8.426
8.485
8.257
8.482
52,416
+0.02(+0.19%)
Nov 05, 2014
8.485
8.485
8.350
8.465
57,713
+0.02(+0.23%)
Nov 04, 2014
8.449
8.469
8.109
8.446
73,763
-0.01(-0.16%)
Nov 03, 2014
8.419
8.518
8.419
8.459
41,558
-0.03(-0.39%)
Oct 31, 2014
8.492
8.568
8.373
8.492
76,225
+0.08(+0.98%)
Oct 30, 2014
8.317
8.409
7.666
8.409
82,295
+0.08(+0.95%)
Oct 29, 2014
7.940
8.337
7.924
8.330
42,469
+0.00(+0.04%)
Oct 28, 2014
8.181
8.413
8.181
8.327
115,560
+0.10(+1.20%)
Oct 27, 2014
8.059
8.254
8.106
8.228
56,423
+0.12(+1.51%)
Oct 24, 2014
7.987
8.178
7.960
8.106
58,573
+0.12(+1.49%)
Oct 23, 2014
7.637
7.990
7.534
7.987
80,087
+0.17(+2.11%)
Oct 22, 2014
7.901
8.049
7.802
7.822
61,448
-0.09(-1.13%)
Oct 21, 2014
8.020
8.020
7.832
7.911
44,041
-0.10(-1.20%)
Oct 20, 2014
8.006
8.168
7.917
8.006
79,342
+0.00(+0.04%)
Oct 17, 2014
8.254
8.254
7.911
8.003
71,997
-0.25(-3.00%)
Oct 16, 2014
7.987
8.254
7.967
8.251
97,727
+0.16(+2.00%)
Oct 15, 2014
7.884
8.165
7.792
8.089
90,155
+0.13(+1.58%)
Oct 14, 2014
7.871
8.046
7.858
7.964
64,825
+0.13(+1.69%)
Oct 13, 2014
7.557
7.873
7.557
7.832
109,048
+0.29(+3.90%)
Oct 10, 2014
7.511
7.557
7.462
7.538
89,322
-0.02(-0.31%)
Oct 09, 2014
7.590
7.594
7.544
7.561
44,574
-0.05(-0.61%)
Oct 08, 2014
7.531
7.617
7.528
7.607
116,163
+0.05(+0.70%)
Oct 07, 2014
7.614
7.633
7.554
7.554
149,137
-0.09(-1.12%)
Oct 06, 2014
7.650
7.752
7.587
7.640
40,655
+0.00(+0.00%)
Oct 03, 2014
7.657
7.686
7.551
7.640
49,672
+0.03(+0.43%)
Oct 02, 2014
7.534
7.657
7.534
7.607
65,149
+0.06(+0.74%)
Oct 01, 2014
7.594
7.620
7.508
7.551
90,533
-0.01(-0.17%)
Sep 30, 2014
7.692
7.692
7.423
7.564
82,999
-0.01(-0.17%)
Sep 29, 2014
7.554
7.648
7.525
7.577
119,713
+0.03(+0.35%)
Sep 26, 2014
7.741
7.754
7.489
7.551
56,314
-0.19(-2.46%)
Sep 25, 2014
7.728
7.781
7.695
7.741
98,229
-0.03(-0.38%)
Sep 24, 2014
7.705
7.771
7.633
7.771
111,732
+0.16(+2.07%)
Sep 23, 2014
7.567
7.669
7.535
7.613
112,475
+0.03(+0.35%)
Sep 22, 2014
7.469
7.610
7.452
7.587
144,440
+0.12(+1.58%)
Sep 19, 2014
7.485
7.548
7.403
7.469
157,583
+0.00(+0.00%)
Sep 18, 2014
7.377
7.479
7.377
7.469
197,053
+0.10(+1.38%)
Sep 17, 2014
7.387
7.541
7.324
7.367
61,738
+0.00(+0.04%)
Sep 16, 2014
7.338
7.413
7.272
7.364
57,660
+0.05(+0.63%)
Sep 15, 2014
7.410
7.479
7.255
7.318
72,363
-0.06(-0.80%)
Sep 12, 2014
7.433
7.531
7.331
7.377
68,866
-0.04(-0.49%)
Sep 11, 2014
7.387
7.472
7.321
7.413
109,993
-0.04(-0.53%)
Sep 10, 2014
7.301
7.495
7.262
7.452
115,287
+0.17(+2.34%)
Sep 09, 2014
7.265
7.334
7.223
7.282
145,893
-0.05(-0.72%)
Sep 08, 2014
7.338
7.338
7.305
7.334
19,795
+0.00(+0.04%)
Sep 05, 2014
7.272
7.354
7.255
7.331
53,654
+0.06(+0.77%)
Sep 04, 2014
7.252
7.321
7.252
7.275
9,561
-0.03(-0.36%)
Sep 03, 2014
7.305
7.344
7.285
7.301
26,609
+0.00(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.