Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Horizon Bancorp
(NQ:
HBNC
)
12.22
+0.15 (+1.24%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
12.90
12.94
12.35
12.38
155,116
-0.68(-5.17%)
Nov 27, 2020
13.16
13.32
12.74
13.06
75,055
-0.15(-1.11%)
Nov 25, 2020
13.29
13.32
13.02
13.21
175,861
-0.28(-2.06%)
Nov 24, 2020
12.99
13.53
12.98
13.48
142,308
+0.63(+4.92%)
Nov 23, 2020
12.74
12.94
12.61
12.85
154,200
+0.29(+2.34%)
Nov 20, 2020
12.37
12.59
12.18
12.56
98,957
-0.10(-0.82%)
Nov 19, 2020
12.57
12.67
12.23
12.66
112,351
+0.02(+0.14%)
Nov 18, 2020
12.99
12.99
12.64
12.64
110,046
-0.24(-1.88%)
Nov 17, 2020
12.77
12.92
12.39
12.89
128,052
-0.03(-0.27%)
Nov 16, 2020
12.69
13.06
12.47
12.92
149,750
+0.57(+4.63%)
Nov 13, 2020
12.35
12.46
12.18
12.35
93,877
+0.29(+2.44%)
Nov 12, 2020
12.32
12.56
11.87
12.06
119,058
-0.48(-3.80%)
Nov 11, 2020
12.89
12.89
12.27
12.53
125,380
-0.23(-1.83%)
Nov 10, 2020
12.24
12.90
12.23
12.77
209,377
+0.53(+4.32%)
Nov 09, 2020
11.82
12.67
11.65
12.24
238,631
+1.56(+14.60%)
Nov 06, 2020
10.85
11.13
10.63
10.68
100,920
-0.32(-2.95%)
Nov 05, 2020
10.56
11.09
10.56
11.00
79,304
+0.43(+4.05%)
Nov 04, 2020
10.89
11.04
10.51
10.57
127,579
-0.70(-6.22%)
Nov 03, 2020
10.89
11.34
10.88
11.28
131,200
+0.46(+4.24%)
Nov 02, 2020
10.93
10.93
10.70
10.82
117,266
+0.08(+0.73%)
Oct 30, 2020
10.62
10.93
10.56
10.74
204,959
+0.18(+1.72%)
Oct 29, 2020
10.34
10.60
10.18
10.56
231,665
+0.29(+2.83%)
Oct 28, 2020
10.39
10.55
10.26
10.27
238,781
-0.16(-1.54%)
Oct 27, 2020
10.69
10.70
10.39
10.43
170,733
-0.34(-3.14%)
Oct 26, 2020
10.79
10.79
10.56
10.76
110,313
-0.20(-1.82%)
Oct 23, 2020
10.90
11.02
10.74
10.96
101,267
+0.16(+1.48%)
Oct 22, 2020
10.48
10.89
10.44
10.80
113,328
+0.27(+2.59%)
Oct 21, 2020
10.38
10.55
10.27
10.53
73,951
+0.14(+1.33%)
Oct 20, 2020
10.34
10.55
10.20
10.39
116,020
+0.19(+1.82%)
Oct 19, 2020
10.30
10.38
10.18
10.21
139,498
-0.01(-0.13%)
Oct 16, 2020
10.07
10.35
9.864
10.22
161,080
+0.16(+1.55%)
Oct 15, 2020
9.526
10.12
9.526
10.06
117,762
+0.42(+4.36%)
Oct 14, 2020
9.985
10.07
9.630
9.643
134,195
-0.31(-3.09%)
Oct 13, 2020
10.34
10.34
9.907
9.951
170,730
-0.42(-4.01%)
Oct 12, 2020
10.12
10.39
10.08
10.37
104,403
+0.26(+2.57%)
Oct 09, 2020
10.17
10.19
10.04
10.11
126,093
+0.06(+0.56%)
Oct 08, 2020
9.959
10.12
9.682
10.05
136,904
+0.20(+2.07%)
Oct 07, 2020
9.699
9.942
9.682
9.847
203,609
+0.25(+2.62%)
Oct 06, 2020
9.370
9.829
9.223
9.596
254,727
+0.36(+3.84%)
Oct 05, 2020
8.825
9.275
8.825
9.240
111,202
+0.20(+2.20%)
Oct 02, 2020
8.582
9.059
8.530
9.041
88,103
+0.24(+2.76%)
Oct 01, 2020
8.704
8.833
8.548
8.799
185,804
+0.16(+1.91%)
Sep 30, 2020
8.643
8.797
8.583
8.634
138,945
+0.04(+0.50%)
Sep 29, 2020
8.746
9.170
8.352
8.591
120,527
-0.13(-1.47%)
Sep 28, 2020
8.343
8.797
8.266
8.720
227,096
+0.51(+6.26%)
Sep 25, 2020
8.069
8.232
8.061
8.206
235,005
+0.06(+0.74%)
Sep 24, 2020
8.215
8.395
8.069
8.146
149,167
-0.02(-0.21%)
Sep 23, 2020
8.189
8.532
8.095
8.164
264,330
-0.02(-0.21%)
Sep 22, 2020
8.369
8.506
8.121
8.181
233,449
-0.16(-1.95%)
Sep 21, 2020
8.583
8.660
8.258
8.343
232,598
-0.51(-5.80%)
Sep 18, 2020
8.925
8.934
8.668
8.857
422,098
+0.03(+0.39%)
Sep 17, 2020
8.823
8.925
8.797
8.823
105,601
-0.15(-1.72%)
Sep 16, 2020
8.951
9.079
8.883
8.977
166,733
+0.05(+0.58%)
Sep 15, 2020
9.190
9.190
8.908
8.925
83,510
-0.21(-2.25%)
Sep 14, 2020
9.096
9.190
9.002
9.131
138,711
+0.10(+1.14%)
Sep 11, 2020
9.199
9.208
8.977
9.028
121,300
-0.13(-1.40%)
Sep 10, 2020
9.327
9.404
9.096
9.156
140,617
-0.09(-1.02%)
Sep 09, 2020
9.336
9.383
9.122
9.250
170,435
-0.04(-0.46%)
Sep 08, 2020
9.507
9.601
9.122
9.293
142,393
-0.27(-2.86%)
Sep 04, 2020
9.790
9.841
9.439
9.567
134,505
+0.02(+0.18%)
Sep 03, 2020
9.533
9.832
9.507
9.550
140,809
+0.04(+0.40%)
Sep 02, 2020
9.507
9.610
9.370
9.511
155,658
-0.03(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.