Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Napco Sec Tech Inc
(NQ:
NSSC
)
50.22
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
0.1645
0.1645
0.1645
0.1645
0
+0.00(+0.00%)
Nov 26, 2003
0.1645
0.1645
0.1645
0.1645
0
+0.00(+0.00%)
Nov 25, 2003
0.1645
0.1645
0.1645
0.1645
0
+0.00(+0.00%)
Nov 24, 2003
0.1645
0.1645
0.1645
0.1645
0
+0.00(+0.00%)
Nov 21, 2003
0.1645
0.1645
0.1645
0.1645
0
+0.00(+0.00%)
Nov 20, 2003
0.1645
0.1645
0.1645
0.1645
0
+0.00(+0.00%)
Nov 19, 2003
0.1645
0.1645
0.1645
0.1645
0
+0.00(+0.00%)
Nov 18, 2003
0.1645
0.1645
0.1645
0.1645
0
+0.00(+0.00%)
Nov 17, 2003
0.1645
0.1645
0.1645
0.1645
0
+0.00(+0.00%)
Nov 14, 2003
0.1645
0.1645
0.1645
0.1645
0
+0.00(+0.00%)
Nov 13, 2003
0.1645
0.1645
0.1645
0.1645
0
+0.00(+0.00%)
Nov 12, 2003
0.1645
0.1645
0.1645
0.1645
0
+0.00(+0.00%)
Nov 11, 2003
0.1645
0.1645
0.1645
0.1645
0
+0.00(+0.00%)
Nov 10, 2003
0.1645
0.1645
0.1645
0.1645
0
+0.00(+0.00%)
Nov 07, 2003
0.1645
0.1645
0.1645
0.1645
0
+0.00(+0.00%)
Nov 06, 2003
0.1645
0.1645
0.1645
0.1645
0
+0.00(+0.00%)
Nov 05, 2003
0.1645
0.1645
0.1645
0.1645
0
+0.00(+0.00%)
Nov 04, 2003
0.1645
0.1645
0.1645
0.1645
0
+0.00(+0.00%)
Nov 03, 2003
0.1645
0.1645
0.1645
0.1645
0
+0.00(+0.00%)
Oct 31, 2003
0.1645
0.1645
0.1645
0.1645
0
+0.00(+0.00%)
Oct 30, 2003
0.1645
0.1645
0.1645
0.1645
0
+0.00(+0.00%)
Oct 29, 2003
0.1645
0.1645
0.1645
0.1645
0
+0.00(+0.00%)
Oct 28, 2003
0.1645
0.1645
0.1645
0.1645
0
+0.00(+0.00%)
Oct 27, 2003
0.1645
0.1645
0.1645
0.1645
0
+0.00(+0.00%)
Oct 24, 2003
0.1645
0.1645
0.1645
0.1645
0
+0.00(+0.00%)
Oct 23, 2003
0.1645
0.1645
0.1645
0.1645
0
+0.00(+0.00%)
Oct 22, 2003
0.1645
0.1645
0.1645
0.1645
0
+0.00(+0.00%)
Oct 21, 2003
0.1645
0.1645
0.1645
0.1645
0
+0.00(+0.00%)
Oct 20, 2003
0.1645
0.1645
0.1645
0.1645
0
+0.00(+0.00%)
Oct 17, 2003
0.1645
0.1645
0.1645
0.1645
0
-0.00(-2.64%)
Oct 16, 2003
0.1679
0.1724
0.1679
0.1689
28,713
+0.00(+0.59%)
Oct 15, 2003
0.1716
0.1771
0.1679
0.1679
88,261
-0.00(-1.67%)
Oct 14, 2003
0.1757
0.1797
0.1708
0.1708
114,024
-0.00(-2.33%)
Oct 13, 2003
0.1779
0.1801
0.1728
0.1748
51,634
+0.00(+0.82%)
Oct 10, 2003
0.1667
0.1769
0.1667
0.1734
28,418
-0.00(-0.93%)
Oct 09, 2003
0.1805
0.1805
0.1649
0.1750
126,791
-0.00(-2.60%)
Oct 08, 2003
0.1750
0.1805
0.1750
0.1797
26,538
+0.00(+2.67%)
Oct 07, 2003
0.1728
0.1757
0.1687
0.1750
113,674
+0.00(+1.29%)
Oct 06, 2003
0.1787
0.1787
0.1724
0.1728
50,279
-0.01(-3.86%)
Oct 03, 2003
0.1818
0.1818
0.1797
0.1797
9,837
+0.00(+0.01%)
Oct 02, 2003
0.1803
0.1820
0.1789
0.1797
55,744
+0.00(+0.23%)
Oct 01, 2003
0.1783
0.1812
0.1769
0.1793
48,093
+0.00(+1.18%)
Sep 30, 2003
0.1816
0.1816
0.1769
0.1772
141,000
-0.00(-2.16%)
Sep 29, 2003
0.1785
0.1820
0.1785
0.1811
18,581
+0.00(+0.44%)
Sep 26, 2003
0.1809
0.1809
0.1771
0.1803
158,762
-0.00(-0.34%)
Sep 25, 2003
0.1826
0.1826
0.1809
0.1809
21,860
-0.00(-0.45%)
Sep 24, 2003
0.1818
0.1818
0.1818
0.1818
10,930
-0.00(-1.23%)
Sep 23, 2003
0.1844
0.1870
0.1838
0.1840
28,418
-0.00(-2.15%)
Sep 22, 2003
0.1881
0.1881
0.1881
0.1881
0
+0.00(+0.00%)
Sep 19, 2003
0.1828
0.1889
0.1826
0.1881
64,488
+0.01(+3.35%)
Sep 18, 2003
0.1830
0.1840
0.1811
0.1820
47,098
-0.00(-0.56%)
Sep 17, 2003
0.1870
0.1897
0.1830
0.1830
126,791
-0.00(-2.40%)
Sep 16, 2003
0.1891
0.1901
0.1860
0.1875
30,604
+0.00(+1.33%)
Sep 15, 2003
0.1868
0.1927
0.1850
0.1850
39,348
-0.00(-0.11%)
Sep 12, 2003
0.1852
0.1852
0.1852
0.1852
1,093
+0.00(+0.11%)
Sep 11, 2003
0.1866
0.1950
0.1850
0.1850
48,093
-0.01(-3.19%)
Sep 10, 2003
0.1917
0.1931
0.1864
0.1911
57,930
-0.00(-0.53%)
Sep 09, 2003
0.1875
0.1921
0.1875
0.1921
43,721
+0.01(+3.85%)
Sep 08, 2003
0.1850
0.1850
0.1850
0.1850
33,883
+0.00(+0.00%)
Sep 05, 2003
0.1870
0.1850
0.1850
0.1850
30,604
+0.00(+0.33%)
Sep 04, 2003
0.1844
0.1870
0.1844
0.1844
52,465
+0.00(+0.78%)
Sep 03, 2003
0.1838
0.1863
0.1830
0.1830
8,744
+0.00(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.