Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
P F Inds Inc A
(NQ:
PFIN
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EST, Dec 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
4.853
4.863
4.839
4.839
3,530
+0.02(+0.34%)
Nov 29, 2012
4.839
4.847
4.806
4.822
8,782
-0.01(-0.17%)
Nov 28, 2012
4.806
4.830
4.748
4.830
1,772
-0.05(-1.01%)
Nov 27, 2012
4.699
4.888
4.666
4.880
9,682
+0.16(+3.30%)
Nov 26, 2012
4.641
4.740
4.641
4.724
6,351
+0.06(+1.23%)
Nov 23, 2012
4.691
4.699
4.666
4.666
608
-0.06(-1.22%)
Nov 21, 2012
4.674
4.724
4.674
4.724
1,460
+0.01(+0.17%)
Nov 20, 2012
4.715
4.756
4.682
4.715
6,098
+0.05(+1.06%)
Nov 19, 2012
4.518
4.715
4.518
4.666
37,756
+0.14(+3.08%)
Nov 16, 2012
4.650
4.650
4.518
4.527
18,144
-0.17(-3.53%)
Nov 15, 2012
4.765
4.765
4.641
4.692
10,828
-0.16(-3.36%)
Nov 14, 2012
4.896
4.970
4.847
4.855
18,777
+0.01(+0.17%)
Nov 13, 2012
4.945
5.217
4.732
4.847
65,254
-0.04(-0.85%)
Nov 12, 2012
4.945
4.945
4.847
4.888
23,976
-0.05(-0.99%)
Nov 09, 2012
4.715
4.937
4.715
4.937
6,473
+0.10(+2.04%)
Nov 08, 2012
4.839
4.872
4.814
4.839
16,260
+0.09(+1.90%)
Nov 07, 2012
4.765
4.945
4.748
4.748
19,571
-0.14(-2.86%)
Nov 06, 2012
4.777
4.888
4.777
4.888
8,642
+0.10(+2.06%)
Nov 05, 2012
4.929
4.929
4.765
4.789
10,441
-0.17(-3.48%)
Nov 02, 2012
4.962
4.962
4.740
4.962
16,888
+0.01(+0.17%)
Nov 01, 2012
4.937
4.995
4.937
4.954
6,373
-0.04(-0.82%)
Oct 31, 2012
4.945
5.019
4.945
4.995
9,605
-0.02(-0.33%)
Oct 26, 2012
4.847
5.011
5.011
5.011
4,503
+0.29(+6.09%)
Oct 25, 2012
5.019
5.019
4.724
4.724
12,642
-0.19(-3.85%)
Oct 24, 2012
4.756
4.995
4.725
4.913
5,394
+0.21(+4.55%)
Oct 23, 2012
4.847
4.904
4.609
4.699
10,127
-0.02(-0.39%)
Oct 19, 2012
4.666
4.765
4.666
4.718
17,752
-0.05(-0.99%)
Oct 18, 2012
4.584
4.765
4.584
4.765
19,373
+0.16(+3.57%)
Oct 17, 2012
4.600
4.600
4.543
4.600
27,413
+0.00(+0.03%)
Oct 16, 2012
4.599
4.600
4.599
4.599
1,217
+0.03(+0.69%)
Oct 15, 2012
4.576
4.600
4.543
4.568
15,390
+0.00(+0.06%)
Oct 11, 2012
4.543
4.565
4.565
4.565
4,869
-0.03(-0.68%)
Oct 10, 2012
4.599
4.600
4.543
4.596
5,738
+0.00(+0.09%)
Oct 09, 2012
4.592
4.592
4.592
4.592
121
+0.07(+1.64%)
Oct 08, 2012
4.502
4.543
4.502
4.518
3,301
-0.06(-1.26%)
Oct 05, 2012
4.559
4.576
4.559
4.576
944
-0.02(-0.53%)
Oct 04, 2012
4.600
4.600
4.551
4.600
9,922
+0.04(+0.81%)
Oct 03, 2012
4.551
4.650
4.477
4.563
9,310
-0.06(-1.33%)
Oct 02, 2012
4.658
4.724
4.609
4.625
15,627
-0.14(-2.93%)
Oct 01, 2012
4.674
4.765
4.617
4.765
17,834
+0.15(+3.20%)
Sep 28, 2012
4.715
4.715
4.600
4.617
5,425
-0.11(-2.26%)
Sep 27, 2012
4.617
4.724
4.600
4.724
5,834
+0.08(+1.77%)
Sep 26, 2012
4.732
4.732
4.600
4.641
8,455
-0.09(-1.91%)
Sep 25, 2012
4.600
4.765
4.600
4.732
11,146
+0.08(+1.77%)
Sep 24, 2012
4.666
4.715
4.642
4.650
9,326
-0.02(-0.35%)
Sep 21, 2012
4.609
4.666
4.461
4.666
11,497
+0.02(+0.45%)
Sep 20, 2012
4.641
4.645
4.600
4.645
5,139
+0.00(+0.08%)
Sep 19, 2012
4.641
4.692
4.641
4.641
10,053
+0.02(+0.36%)
Sep 18, 2012
4.641
4.724
4.518
4.625
16,576
-0.09(-1.91%)
Sep 17, 2012
4.830
4.830
4.658
4.715
10,154
+0.02(+0.35%)
Sep 14, 2012
4.699
4.811
4.691
4.699
9,750
-0.12(-2.56%)
Sep 13, 2012
4.839
4.839
4.822
4.822
7,547
-0.09(-1.84%)
Sep 12, 2012
4.748
4.913
4.741
4.913
2,119
+0.08(+1.70%)
Sep 11, 2012
4.674
4.839
4.666
4.830
2,012
-0.01(-0.27%)
Sep 10, 2012
4.765
4.844
4.650
4.844
5,144
-0.02(-0.39%)
Sep 07, 2012
4.765
4.912
4.765
4.862
12,017
+0.14(+2.94%)
Sep 06, 2012
4.600
4.839
4.600
4.724
7,246
+0.20(+4.36%)
Sep 05, 2012
4.715
4.830
4.379
4.526
4,889
-0.12(-2.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.