Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Regeneron Pharmaceuticals
(NQ:
REGN
)
1,000.79
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
10.61
11.21
10.52
11.17
970,643
+0.59(+5.58%)
Nov 29, 2005
10.87
11.04
10.45
10.58
229,212
-0.16(-1.49%)
Nov 28, 2005
11.28
11.28
10.65
10.74
397,932
-0.57(-5.04%)
Nov 25, 2005
11.28
11.35
11.23
11.31
75,524
-0.05(-0.44%)
Nov 23, 2005
11.36
11.45
11.23
11.36
197,127
-0.05(-0.44%)
Nov 22, 2005
11.24
11.47
11.23
11.41
374,521
+0.14(+1.24%)
Nov 21, 2005
11.11
11.48
11.05
11.27
265,683
+0.04(+0.36%)
Nov 18, 2005
11.15
11.45
10.92
11.23
404,991
-0.05(-0.44%)
Nov 17, 2005
11.06
11.30
10.96
11.28
153,072
+0.14(+1.26%)
Nov 16, 2005
11.14
11.20
11.05
11.14
618,382
+0.00(+0.00%)
Nov 15, 2005
11.08
11.24
10.93
11.14
908,375
+0.25(+2.30%)
Nov 14, 2005
11.03
11.21
10.84
10.89
425,126
-0.14(-1.27%)
Nov 11, 2005
11.21
11.21
10.90
11.03
285,713
-0.18(-1.61%)
Nov 10, 2005
11.44
11.45
11.01
11.21
682,083
-0.26(-2.27%)
Nov 09, 2005
11.45
11.47
10.96
11.47
1,626,304
-1.25(-9.83%)
Nov 08, 2005
13.12
13.12
12.68
12.72
218,144
-0.37(-2.83%)
Nov 07, 2005
13.01
13.40
12.98
13.09
194,101
+0.09(+0.69%)
Nov 04, 2005
12.98
13.31
12.70
13.00
259,695
+0.02(+0.15%)
Nov 03, 2005
12.18
13.28
11.86
12.98
524,844
+0.87(+7.18%)
Nov 02, 2005
11.95
12.35
11.88
12.11
419,913
+0.10(+0.83%)
Nov 01, 2005
12.51
12.61
11.85
12.01
410,831
-0.50(-4.00%)
Oct 31, 2005
11.97
12.70
11.84
12.51
559,949
+0.54(+4.51%)
Oct 28, 2005
11.40
12.10
11.40
11.97
535,677
+0.57(+5.00%)
Oct 27, 2005
10.83
11.48
10.83
11.40
427,542
+0.46(+4.20%)
Oct 26, 2005
10.96
11.18
10.81
10.94
461,837
-0.07(-0.64%)
Oct 25, 2005
11.04
11.48
10.50
11.01
963,832
-0.20(-1.78%)
Oct 24, 2005
9.810
11.32
9.350
11.21
1,387,676
+2.21(+24.56%)
Oct 21, 2005
9.130
9.350
8.910
9.000
421,193
-0.13(-1.42%)
Oct 20, 2005
9.210
9.290
9.030
9.130
158,526
-0.17(-1.83%)
Oct 19, 2005
9.390
9.390
9.010
9.300
401,952
-0.13(-1.38%)
Oct 18, 2005
9.350
9.600
9.240
9.430
241,587
+0.12(+1.29%)
Oct 17, 2005
9.150
9.400
9.030
9.310
307,046
+0.08(+0.87%)
Oct 14, 2005
9.000
9.320
8.780
9.230
238,284
+0.31(+3.48%)
Oct 13, 2005
8.690
9.020
8.550
8.920
466,572
+0.16(+1.83%)
Oct 12, 2005
9.330
9.380
8.690
8.760
1,263,864
-0.64(-6.81%)
Oct 11, 2005
9.480
9.630
9.210
9.400
456,330
+0.01(+0.11%)
Oct 10, 2005
9.450
9.740
9.260
9.390
183,442
-0.11(-1.16%)
Oct 07, 2005
9.270
9.690
9.220
9.500
460,207
+0.25(+2.70%)
Oct 06, 2005
9.800
9.820
9.210
9.250
1,053,001
-0.58(-5.90%)
Oct 05, 2005
10.10
10.24
9.800
9.830
482,898
-0.27(-2.67%)
Oct 04, 2005
9.700
10.45
9.670
10.10
525,917
+0.40(+4.12%)
Oct 03, 2005
9.430
9.840
9.020
9.700
474,277
+0.21(+2.21%)
Sep 30, 2005
9.470
9.690
9.318
9.490
252,254
-0.04(-0.42%)
Sep 29, 2005
9.460
9.610
9.250
9.530
203,544
+0.11(+1.17%)
Sep 28, 2005
9.460
9.640
9.210
9.420
414,624
+0.05(+0.53%)
Sep 27, 2005
8.560
9.720
8.470
9.370
1,103,694
+0.87(+10.24%)
Sep 26, 2005
8.300
8.920
8.270
8.500
270,965
+0.24(+2.91%)
Sep 23, 2005
8.260
8.490
8.130
8.260
152,408
+0.02(+0.24%)
Sep 22, 2005
8.240
8.390
8.150
8.240
229,779
-0.04(-0.48%)
Sep 21, 2005
8.630
8.680
8.270
8.280
180,292
-0.39(-4.50%)
Sep 20, 2005
8.420
8.730
8.420
8.670
281,031
+0.23(+2.73%)
Sep 19, 2005
8.400
8.570
8.270
8.440
188,647
+0.09(+1.08%)
Sep 16, 2005
7.850
8.770
7.760
8.350
779,070
+0.58(+7.46%)
Sep 15, 2005
7.930
7.950
7.640
7.770
308,290
-0.24(-3.00%)
Sep 14, 2005
8.360
8.360
7.880
8.010
340,700
-0.35(-4.19%)
Sep 13, 2005
8.500
8.580
8.150
8.360
219,188
-0.19(-2.22%)
Sep 12, 2005
8.410
8.650
8.300
8.550
175,279
+0.14(+1.66%)
Sep 09, 2005
8.430
8.500
8.280
8.410
214,350
-0.08(-0.94%)
Sep 08, 2005
8.480
8.510
8.280
8.490
204,492
+0.10(+1.19%)
Sep 07, 2005
8.120
8.610
8.080
8.390
430,963
+0.34(+4.22%)
Sep 06, 2005
7.870
8.070
7.750
8.050
422,868
+0.27(+3.47%)
Sep 02, 2005
7.610
8.020
7.610
7.780
254,594
+0.14(+1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.