Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	70.15	70.20	67.56	67.65	563,371	-2.71(-3.85%)
Nov 27, 2015	69.75	70.79	67.56	70.36	341,642	+0.42(+0.60%)
Nov 25, 2015	68.12	69.94	69.94	69.94	1,361,300	+1.85(+2.72%)
Nov 24, 2015	62.11	69.34	60.93	68.09	1,860,083	-7.64(-10.09%)
Nov 23, 2015	76.40	76.52	74.27	75.73	861,896	-0.66(-0.86%)
Nov 20, 2015	77.24	77.35	75.75	76.39	470,203	-0.64(-0.83%)
Nov 19, 2015	76.28	77.53	73.21	77.03	395,000	+0.72(+0.94%)
Nov 18, 2015	75.79	76.44	74.24	76.31	436,744	+0.74(+0.98%)
Nov 17, 2015	75.20	76.49	74.74	75.57	390,232	+0.57(+0.76%)
Nov 16, 2015	74.46	75.88	73.76	75.00	565,392	+0.36(+0.48%)
Nov 13, 2015	75.00	75.83	74.44	74.64	328,747	-0.80(-1.06%)
Nov 12, 2015	77.45	78.15	75.33	75.44	304,910	-2.68(-3.43%)
Nov 11, 2015	77.80	79.06	77.66	78.12	439,429	+0.61(+0.79%)
Nov 10, 2015	76.14	77.59	76.14	77.51	397,659	+0.91(+1.19%)
Nov 09, 2015	76.66	76.89	75.74	76.60	251,099	-0.22(-0.29%)
Nov 06, 2015	75.80	76.91	75.18	76.82	316,345	+0.67(+0.88%)
Nov 05, 2015	75.37	76.69	75.31	76.15	445,444	+0.93(+1.24%)
Nov 04, 2015	74.61	75.26	73.93	75.22	326,661	+0.70(+0.94%)
Nov 03, 2015	73.82	75.22	73.78	74.52	363,296	+0.59(+0.80%)
Nov 02, 2015	72.80	74.07	72.49	73.93	363,777	+1.14(+1.57%)
Oct 30, 2015	71.95	73.74	71.95	72.79	320,160	+0.81(+1.13%)
Oct 29, 2015	73.65	74.49	71.26	71.98	304,565	-1.48(-2.01%)
Oct 28, 2015	72.73	73.60	72.20	73.46	468,515	+0.96(+1.32%)
Oct 27, 2015	73.56	74.57	71.89	72.50	318,928	-1.45(-1.96%)
Oct 26, 2015	74.71	74.97	73.15	73.95	271,688	-0.66(-0.88%)
Oct 23, 2015	75.06	75.43	74.36	74.61	470,008	+0.21(+0.28%)
Oct 22, 2015	72.85	75.41	72.85	74.40	518,974	+2.25(+3.12%)
Oct 21, 2015	73.20	73.59	72.10	72.15	302,992	-0.73(-1.00%)
Oct 20, 2015	73.48	73.48	72.18	72.88	294,142	-0.46(-0.63%)
Oct 19, 2015	72.39	74.05	72.39	73.34	380,406	+0.90(+1.24%)
Oct 16, 2015	73.06	73.21	72.00	72.44	407,754	-0.73(-1.00%)
Oct 15, 2015	72.91	73.23	72.12	73.17	511,853	+0.71(+0.98%)
Oct 14, 2015	72.60	73.12	72.01	72.46	466,770	-0.31(-0.43%)
Oct 13, 2015	72.93	73.95	71.68	72.77	355,540	-0.20(-0.27%)
Oct 12, 2015	72.88	73.03	71.03	72.97	733,722	-1.26(-1.70%)
Oct 09, 2015	76.33	76.70	74.17	74.23	546,397	-1.72(-2.26%)
Oct 08, 2015	74.52	76.93	74.40	75.95	680,734	+1.43(+1.92%)
Oct 07, 2015	72.34	75.21	72.18	74.52	829,428	+1.75(+2.40%)
Oct 06, 2015	71.64	73.32	71.50	72.77	527,865	+1.28(+1.79%)
Oct 05, 2015	69.71	71.99	69.32	71.49	325,665	+2.32(+3.35%)
Oct 02, 2015	66.10	69.23	66.09	69.17	391,806	+2.09(+3.12%)
Oct 01, 2015	68.28	68.93	65.93	67.08	535,976	-1.42(-2.07%)
Sep 30, 2015	67.00	68.60	66.26	68.50	653,562	+2.32(+3.51%)
Sep 29, 2015	66.49	66.80	65.79	66.18	475,340	-0.45(-0.68%)
Sep 28, 2015	67.41	67.57	66.14	66.63	340,032	-0.75(-1.11%)
Sep 25, 2015	67.83	68.70	67.26	67.38	317,738	+0.03(+0.04%)
Sep 24, 2015	66.73	67.67	66.11	67.35	270,871	-0.05(-0.07%)
Sep 23, 2015	68.00	68.43	66.73	67.40	405,694	-0.25(-0.37%)
Sep 22, 2015	69.33	69.93	67.27	67.65	404,326	-2.14(-3.07%)
Sep 21, 2015	69.73	71.22	69.11	69.79	436,644	+0.76(+1.10%)
Sep 18, 2015	69.51	70.30	68.68	69.03	684,308	-1.52(-2.15%)
Sep 17, 2015	71.27	72.04	70.51	70.55	330,615	-0.76(-1.07%)
Sep 16, 2015	69.75	71.58	69.44	71.31	602,536	+2.08(+3.00%)
Sep 15, 2015	68.94	69.24	67.97	69.23	439,607	+0.89(+1.30%)
Sep 14, 2015	68.51	69.00	67.74	68.34	455,141	+0.14(+0.21%)
Sep 11, 2015	67.07	68.56	67.07	68.20	448,382	+0.21(+0.31%)
Sep 10, 2015	67.70	68.11	67.22	67.99	523,922	+0.46(+0.68%)
Sep 09, 2015	68.58	68.88	67.40	67.53	791,100	-0.08(-0.12%)
Sep 08, 2015	65.31	67.67	64.69	67.61	852,238	+3.51(+5.48%)
Sep 04, 2015	63.65	64.10	64.10	64.10	457,200	-0.44(-0.68%)
Sep 03, 2015	63.25	65.24	63.06	64.54	630,457	+1.44(+2.28%)
Sep 02, 2015	63.61	63.61	62.92	63.10	374,928	+0.55(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.