Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	73.56	74.37	73.43	74.11	0	+0.59(+0.80%)
Nov 27, 2013	73.98	74.19	73.45	73.52	0	-0.52(-0.70%)
Nov 26, 2013	74.30	74.94	73.43	74.03	0	-0.03(-0.05%)
Nov 25, 2013	73.93	74.20	73.41	74.07	1,553,477	+0.54(+0.73%)
Nov 22, 2013	73.62	74.12	71.77	73.53	0	-1.07(-1.43%)
Nov 21, 2013	73.63	75.44	73.58	74.60	1,906,857	+1.06(+1.44%)
Nov 20, 2013	74.15	74.61	73.39	73.54	0	-0.46(-0.62%)
Nov 19, 2013	74.33	74.87	73.73	74.00	0	-0.50(-0.67%)
Nov 18, 2013	74.35	75.07	74.33	74.50	1,203,762	-0.14(-0.19%)
Nov 15, 2013	73.24	74.65	73.11	74.64	0	+1.32(+1.80%)
Nov 14, 2013	73.47	73.67	72.55	73.32	1,091,772	+0.38(+0.52%)
Nov 13, 2013	72.91	73.30	72.40	72.94	878,648	-0.08(-0.11%)
Nov 12, 2013	73.46	73.46	72.21	73.02	0	-0.06(-0.08%)
Nov 11, 2013	72.44	73.36	72.42	73.08	0	+0.54(+0.74%)
Nov 08, 2013	72.78	73.52	72.23	72.54	0	+0.00(+0.00%)
Nov 07, 2013	73.62	73.81	70.10	72.54	903,594	-0.54(-0.74%)
Nov 06, 2013	71.97	73.20	71.92	73.08	0	+0.76(+1.05%)
Nov 05, 2013	71.55	72.61	71.28	72.32	0	+0.34(+0.47%)
Nov 04, 2013	72.00	72.45	71.80	71.98	958,929	+0.04(+0.06%)
Nov 01, 2013	69.77	72.12	69.73	71.94	0	-0.81(-1.11%)
Oct 31, 2013	72.85	72.99	72.20	72.75	0	-0.05(-0.07%)
Oct 30, 2013	73.42	73.65	72.50	72.80	915,841	-0.60(-0.82%)
Oct 29, 2013	73.43	74.00	73.28	73.40	862,854	+0.00(+0.00%)
Oct 28, 2013	73.27	74.05	73.20	73.40	0	+0.40(+0.55%)
Oct 25, 2013	72.57	73.06	72.43	73.00	0	+0.36(+0.50%)
Oct 24, 2013	72.78	72.91	72.36	72.64	758,986	-0.09(-0.12%)
Oct 23, 2013	72.06	72.97	72.06	72.73	1,190,057	+0.28(+0.39%)
Oct 22, 2013	71.83	72.76	71.60	72.45	1,272,259	+0.96(+1.34%)
Oct 21, 2013	72.10	72.17	71.09	71.49	1,428,506	-0.71(-0.98%)
Oct 18, 2013	72.46	73.23	71.67	72.20	1,632,345	+0.34(+0.47%)
Oct 17, 2013	70.45	72.22	69.40	71.86	0	-0.73(-1.00%)
Oct 16, 2013	71.97	72.73	71.56	72.59	2,200,252	+0.59(+0.82%)
Oct 15, 2013	72.78	73.00	71.92	72.00	1,304,707	-0.78(-1.07%)
Oct 14, 2013	73.19	73.74	71.68	72.78	0	-0.95(-1.29%)
Oct 11, 2013	72.83	74.06	72.71	73.73	0	+0.81(+1.11%)
Oct 10, 2013	72.82	73.19	72.31	72.92	1,101,491	+1.01(+1.40%)
Oct 09, 2013	73.21	73.46	71.50	71.91	0	-2.19(-2.96%)
Oct 08, 2013	75.33	75.49	73.83	74.10	922,621	-1.39(-1.84%)
Oct 07, 2013	75.64	75.81	75.05	75.49	0	-0.41(-0.54%)
Oct 04, 2013	76.35	76.53	75.76	75.90	0	-0.25(-0.33%)
Oct 03, 2013	76.73	76.81	75.83	76.15	892,016	-0.65(-0.85%)
Oct 02, 2013	76.64	77.31	75.79	76.80	0	-0.52(-0.67%)
Oct 01, 2013	75.90	77.32	75.76	77.32	1,064,402	+1.06(+1.39%)
Sep 30, 2013	75.98	76.31	75.72	76.26	821,755	-0.36(-0.47%)
Sep 27, 2013	74.74	76.92	74.60	76.62	0	+2.08(+2.79%)
Sep 26, 2013	74.23	74.94	74.14	74.54	619,326	+0.56(+0.76%)
Sep 25, 2013	74.74	74.81	73.91	73.98	0	-0.35(-0.47%)
Sep 24, 2013	73.88	74.44	73.52	74.33	709,154	+0.54(+0.73%)
Sep 23, 2013	73.39	74.11	73.25	73.79	630,666	+0.05(+0.07%)
Sep 20, 2013	74.06	74.14	73.22	73.74	0	-0.35(-0.47%)
Sep 19, 2013	73.66	74.28	73.58	74.09	724,921	+0.33(+0.45%)
Sep 18, 2013	73.13	73.94	72.35	73.76	0	+0.24(+0.33%)
Sep 17, 2013	72.90	73.70	72.77	73.52	0	+0.57(+0.78%)
Sep 16, 2013	73.19	73.20	72.50	72.95	0	+0.30(+0.41%)
Sep 13, 2013	72.52	73.11	72.41	72.65	0	+0.28(+0.39%)
Sep 12, 2013	72.98	73.28	72.24	72.37	793,664	-0.68(-0.93%)
Sep 11, 2013	71.60	73.08	71.37	73.05	0	+1.34(+1.87%)
Sep 10, 2013	72.35	72.35	71.21	71.71	0	+0.99(+1.40%)
Sep 09, 2013	69.98	70.87	69.98	70.72	0	+1.07(+1.54%)
Sep 06, 2013	70.23	70.40	69.18	69.65	0	-0.22(-0.31%)
Sep 05, 2013	69.96	70.44	69.71	69.87	0	-0.05(-0.07%)
Sep 04, 2013	70.14	70.50	69.75	69.92	1,000,688	-0.36(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.