Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Werner Enterprise
(NQ:
WERN
)
37.57
+0.87 (+2.37%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
9.412
9.475
9.244
9.252
177,085
-0.21(-2.17%)
Nov 27, 2002
8.695
9.542
8.670
9.458
825,701
+0.76(+8.78%)
Nov 26, 2002
8.758
8.875
8.615
8.695
523,243
-0.19(-2.17%)
Nov 25, 2002
8.766
8.892
8.716
8.888
318,296
+0.08(+0.90%)
Nov 22, 2002
8.930
8.930
8.766
8.808
336,234
-0.12(-1.36%)
Nov 21, 2002
8.741
9.055
8.615
8.930
362,377
+0.28(+3.20%)
Nov 20, 2002
8.452
8.707
8.452
8.653
372,872
+0.16(+1.93%)
Nov 19, 2002
8.691
8.720
8.448
8.489
637,929
-0.22(-2.50%)
Nov 18, 2002
8.741
8.804
8.640
8.707
519,045
+0.02(+0.19%)
Nov 15, 2002
8.775
8.871
8.678
8.691
699,184
-0.09(-1.05%)
Nov 14, 2002
8.678
8.913
8.670
8.783
530,303
+0.11(+1.26%)
Nov 13, 2002
8.531
8.762
8.439
8.674
400,542
+0.09(+1.07%)
Nov 12, 2002
8.540
8.666
8.494
8.582
246,928
+0.03(+0.29%)
Nov 11, 2002
8.829
8.909
8.427
8.557
321,540
-0.34(-3.77%)
Nov 08, 2002
8.762
9.102
8.573
8.892
460,461
+0.11(+1.24%)
Nov 07, 2002
8.837
8.963
8.674
8.783
380,505
-0.15(-1.64%)
Nov 06, 2002
8.846
8.993
8.594
8.930
526,105
+0.13(+1.43%)
Nov 05, 2002
8.858
8.930
8.712
8.804
452,828
-0.03(-0.38%)
Nov 04, 2002
8.808
8.972
8.745
8.837
414,663
+0.12(+1.35%)
Nov 01, 2002
8.548
8.754
8.460
8.720
743,455
+0.15(+1.71%)
Oct 31, 2002
8.733
8.854
8.464
8.573
748,035
-0.20(-2.25%)
Oct 30, 2002
8.607
8.921
8.607
8.770
479,925
+0.12(+1.36%)
Oct 29, 2002
8.842
8.879
8.565
8.653
625,525
-0.21(-2.32%)
Oct 28, 2002
9.060
9.177
8.833
8.858
707,008
-0.17(-1.90%)
Oct 25, 2002
9.097
9.097
8.812
9.030
1,255,341
-0.05(-0.51%)
Oct 24, 2002
9.190
9.370
9.047
9.076
1,351,190
-0.12(-1.28%)
Oct 23, 2002
9.110
9.194
9.047
9.194
1,351,137
+0.07(+0.73%)
Oct 22, 2002
9.089
9.433
8.745
9.127
1,243,418
-0.05(-0.50%)
Oct 21, 2002
8.795
9.496
8.795
9.173
2,005,384
+0.38(+4.29%)
Oct 18, 2002
8.762
9.122
8.678
8.795
1,857,685
-0.08(-0.90%)
Oct 17, 2002
8.359
8.980
8.359
8.875
1,278,530
+0.56(+6.76%)
Oct 16, 2002
8.401
8.468
8.049
8.313
1,757,410
-0.13(-1.49%)
Oct 15, 2002
7.877
8.615
7.877
8.439
1,164,989
+0.60(+7.70%)
Oct 14, 2002
8.091
8.091
7.789
7.835
468,858
-0.29(-3.52%)
Oct 11, 2002
7.944
8.339
7.903
8.121
793,780
+0.18(+2.23%)
Oct 10, 2002
7.437
7.957
7.387
7.944
805,155
+0.49(+6.58%)
Oct 09, 2002
7.609
7.647
7.257
7.454
778,002
-0.18(-2.40%)
Oct 08, 2002
7.420
7.655
7.303
7.638
1,057,172
+0.28(+3.87%)
Oct 07, 2002
7.517
7.567
7.353
7.353
489,467
-0.18(-2.39%)
Oct 04, 2002
7.630
7.747
7.358
7.534
477,660
-0.10(-1.26%)
Oct 03, 2002
7.521
7.756
7.500
7.630
589,268
+0.03(+0.39%)
Oct 02, 2002
7.689
7.760
7.538
7.601
487,368
-0.11(-1.41%)
Oct 01, 2002
7.697
7.777
7.550
7.710
546,018
+0.00(+0.05%)
Sep 30, 2002
7.810
7.840
7.546
7.705
670,751
-0.11(-1.39%)
Sep 27, 2002
8.028
8.028
7.680
7.814
784,101
-0.26(-3.27%)
Sep 26, 2002
7.882
8.087
7.865
8.079
507,977
+0.20(+2.57%)
Sep 25, 2002
7.747
7.877
7.655
7.877
529,349
+0.21(+2.78%)
Sep 24, 2002
7.576
7.781
7.483
7.664
1,171,629
+0.10(+1.27%)
Sep 23, 2002
7.814
7.886
7.529
7.567
321,506
-0.19(-2.49%)
Sep 20, 2002
7.714
7.919
7.664
7.760
597,474
+0.13(+1.65%)
Sep 19, 2002
7.617
7.798
7.534
7.634
332,608
-0.04(-0.49%)
Sep 18, 2002
7.630
7.739
7.546
7.672
663,206
+0.05(+0.72%)
Sep 17, 2002
7.965
8.020
7.617
7.617
736,586
-0.34(-4.32%)
Sep 16, 2002
8.049
8.167
7.940
7.961
295,588
-0.17(-2.06%)
Sep 13, 2002
7.949
8.238
7.949
8.129
319,823
+0.06(+0.73%)
Sep 12, 2002
8.192
8.192
7.991
8.070
479,721
-0.13(-1.53%)
Sep 11, 2002
8.305
8.385
8.196
8.196
221,929
-0.11(-1.31%)
Sep 10, 2002
8.087
8.385
8.024
8.305
414,780
+0.18(+2.22%)
Sep 09, 2002
8.171
8.179
7.886
8.125
253,606
-0.01(-0.10%)
Sep 06, 2002
8.007
8.196
7.886
8.133
414,297
+0.21(+2.59%)
Sep 05, 2002
7.944
7.982
7.672
7.928
653,386
-0.08(-1.05%)
Sep 04, 2002
7.546
8.129
7.538
8.012
955,653
+0.47(+6.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.