Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Gold International Resources Corp Ltd
(TSX:
CGG
)
9.050
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
1.890
1.950
1.840
1.870
352,576
+0.03(+1.63%)
Nov 27, 2015
1.880
1.890
1.830
1.840
87,444
-0.06(-3.16%)
Nov 26, 2015
1.920
1.920
1.890
1.900
3,162
+0.02(+1.06%)
Nov 25, 2015
1.930
1.950
1.870
1.880
209,221
-0.08(-4.08%)
Nov 24, 2015
1.890
1.990
1.850
1.960
335,762
+0.08(+4.26%)
Nov 23, 2015
1.880
1.880
206,893
+0.13(+7.43%)
Nov 20, 2015
1.930
1.940
1.750
1.750
768,643
-0.17(-8.85%)
Nov 19, 2015
1.930
1.975
1.880
1.920
135,584
-0.01(-0.52%)
Nov 18, 2015
1.830
1.930
1.830
1.930
210,048
+0.06(+3.21%)
Nov 17, 2015
1.970
1.970
1.820
1.870
244,917
-0.10(-5.08%)
Nov 16, 2015
2.070
2.090
1.930
1.970
276,724
-0.13(-6.19%)
Nov 13, 2015
1.940
2.150
1.940
2.100
332,941
+0.12(+6.06%)
Nov 12, 2015
1.930
2.010
1.920
1.980
0
+0.01(+0.51%)
Nov 11, 2015
1.880
2.020
1.870
1.970
304,012
+0.09(+4.79%)
Nov 10, 2015
1.930
1.950
1.840
1.880
166,842
-0.08(-4.08%)
Nov 09, 2015
1.800
1.970
1.800
1.960
301,071
+0.17(+9.50%)
Nov 06, 2015
1.800
1.860
1.790
1.790
81,173
-0.08(-4.28%)
Nov 05, 2015
1.770
1.910
1.770
1.870
304,713
+0.12(+6.86%)
Nov 04, 2015
1.760
1.780
1.750
1.750
134,149
+0.00(+0.00%)
Nov 03, 2015
1.770
1.770
1.720
1.750
152,711
-0.02(-1.13%)
Nov 02, 2015
1.750
1.790
1.730
1.770
73,465
+0.02(+1.14%)
Oct 30, 2015
1.800
1.750
1.750
119,652
-0.01(-0.57%)
Oct 29, 2015
1.800
1.810
1.760
1.760
221,937
-0.05(-2.76%)
Oct 28, 2015
1.880
1.920
1.770
1.810
321,389
-0.08(-4.23%)
Oct 27, 2015
1.820
1.900
1.800
1.890
171,247
+0.07(+3.85%)
Oct 26, 2015
1.860
1.880
1.820
1.820
106,948
-0.07(-3.70%)
Oct 23, 2015
1.880
1.890
1.825
1.890
239,398
+0.06(+3.28%)
Oct 22, 2015
1.820
1.850
1.800
1.830
86,707
-0.01(-0.54%)
Oct 21, 2015
1.930
1.930
1.810
1.840
197,383
-0.06(-3.16%)
Oct 20, 2015
1.830
1.960
1.830
1.900
344,228
+0.10(+5.56%)
Oct 19, 2015
1.880
1.885
1.760
1.800
238,745
-0.07(-3.74%)
Oct 16, 2015
1.930
1.950
1.870
1.870
214,843
-0.05(-2.60%)
Oct 15, 2015
1.910
1.950
1.880
1.920
181,821
-0.02(-1.03%)
Oct 14, 2015
1.830
1.960
1.770
1.940
489,919
+0.13(+7.18%)
Oct 13, 2015
1.830
1.860
1.780
1.810
203,914
-0.01(-0.55%)
Oct 09, 2015
1.820
1.820
1.820
0
+0.04(+2.25%)
Oct 08, 2015
1.810
1.840
1.760
1.780
279,297
-0.06(-3.26%)
Oct 07, 2015
1.860
1.870
1.770
1.840
353,300
+0.06(+3.37%)
Oct 06, 2015
1.900
1.950
1.780
1.780
407,339
-0.09(-4.81%)
Oct 05, 2015
1.900
1.920
1.800
1.870
303,435
-0.05(-2.60%)
Oct 02, 2015
1.930
1.970
1.850
1.920
217,703
+0.04(+2.13%)
Oct 01, 2015
1.880
1.910
1.870
1.880
98,855
-0.02(-1.05%)
Sep 30, 2015
1.900
1.910
1.880
1.900
74,399
-0.01(-0.52%)
Sep 29, 2015
1.890
1.960
1.890
1.910
40,868
+0.01(+0.53%)
Sep 28, 2015
1.970
2.000
1.880
1.900
154,966
-0.10(-5.00%)
Sep 25, 2015
2.000
2.030
1.980
2.000
157,171
-0.05(-2.44%)
Sep 24, 2015
1.970
2.080
1.960
2.050
406,978
+0.13(+6.77%)
Sep 23, 2015
1.950
1.960
1.910
1.920
57,715
+0.00(+0.00%)
Sep 22, 2015
1.860
1.960
1.860
1.920
185,251
+0.06(+3.23%)
Sep 21, 2015
1.990
1.990
1.870
1.860
94,462
-0.12(-6.06%)
Sep 18, 2015
2.050
2.050
1.890
1.980
771,315
-0.08(-3.88%)
Sep 17, 2015
1.860
2.070
1.850
2.060
371,730
+0.19(+10.16%)
Sep 16, 2015
1.760
1.870
1.760
1.870
229,157
+0.14(+8.09%)
Sep 15, 2015
1.830
1.830
1.730
1.730
163,391
-0.10(-5.46%)
Sep 14, 2015
1.790
1.840
1.740
1.830
147,944
+0.04(+2.23%)
Sep 11, 2015
1.740
1.810
1.700
1.790
154,979
+0.05(+2.87%)
Sep 10, 2015
1.810
1.810
1.700
1.740
160,350
+0.01(+0.58%)
Sep 09, 2015
1.770
1.770
1.730
1.730
56,126
-0.05(-2.81%)
Sep 08, 2015
1.810
1.810
1.740
1.780
82,242
+0.03(+1.71%)
Sep 04, 2015
1.750
1.750
1.750
0
+0.04(+2.34%)
Sep 03, 2015
1.730
1.740
1.670
1.710
147,919
-0.01(-0.58%)
Sep 02, 2015
1.800
1.810
1.690
1.720
192,186
-0.10(-5.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.