Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cadente Copper Corp
(TSX:
DNT
)
0.1300
UNCHANGED
Last Price
Updated: 3:55 PM EDT, May 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
1.230
1.300
1.230
1.270
251,333
+0.02(+1.60%)
Nov 29, 2011
1.260
1.270
1.220
1.250
167,327
-0.01(-0.79%)
Nov 28, 2011
1.250
1.270
1.250
1.260
114,144
+0.04(+3.28%)
Nov 25, 2011
1.250
1.260
1.220
1.220
152,219
-0.04(-3.17%)
Nov 24, 2011
1.230
1.270
1.230
1.260
82,800
+0.02(+1.61%)
Nov 23, 2011
1.280
1.280
1.210
1.240
116,052
-0.04(-3.13%)
Nov 22, 2011
1.290
1.310
1.270
1.280
122,411
-0.01(-0.78%)
Nov 21, 2011
1.280
1.310
1.170
1.290
197,556
+0.00(+0.00%)
Nov 18, 2011
1.310
1.320
1.270
1.290
79,437
-0.02(-1.53%)
Nov 17, 2011
1.370
1.380
1.250
1.310
262,971
-0.09(-6.43%)
Nov 16, 2011
1.450
1.450
1.400
1.400
386,703
-0.05(-3.45%)
Nov 15, 2011
1.360
1.450
1.360
1.450
179,649
+0.09(+6.62%)
Nov 14, 2011
1.420
1.420
1.330
1.360
146,313
-0.05(-3.55%)
Nov 11, 2011
1.430
1.490
1.400
1.410
953,120
+0.02(+1.44%)
Nov 10, 2011
1.270
1.420
1.230
1.390
1,596,069
+0.17(+13.93%)
Nov 09, 2011
1.290
1.300
1.200
1.220
242,425
-0.13(-9.63%)
Nov 08, 2011
1.100
1.350
1.100
1.350
808,810
+0.26(+23.85%)
Nov 07, 2011
1.080
1.110
1.080
1.090
62,821
-0.02(-1.80%)
Nov 04, 2011
1.120
1.130
1.080
1.110
78,703
-0.01(-0.89%)
Nov 03, 2011
1.150
1.150
1.100
1.120
119,281
-0.01(-0.88%)
Nov 02, 2011
1.100
1.140
1.100
1.130
173,084
+0.02(+1.80%)
Nov 01, 2011
1.080
1.110
1.020
1.110
166,322
-0.02(-1.77%)
Oct 31, 2011
1.180
1.190
1.120
1.130
253,675
-0.06(-5.04%)
Oct 28, 2011
1.180
1.200
1.180
1.190
236,001
+0.02(+1.71%)
Oct 27, 2011
1.240
1.350
1.160
1.170
586,288
-0.02(-1.68%)
Oct 26, 2011
1.140
1.210
1.140
1.190
220,302
+0.06(+5.31%)
Oct 25, 2011
1.060
1.190
1.030
1.130
273,354
+0.06(+5.61%)
Oct 24, 2011
1.050
1.090
1.050
1.070
87,800
+0.05(+4.90%)
Oct 21, 2011
1.040
1.070
1.020
1.020
73,800
-0.02(-1.92%)
Oct 20, 2011
1.000
1.040
0.9300
1.040
165,489
+0.07(+7.22%)
Oct 19, 2011
1.070
1.090
0.9700
0.9700
162,172
-0.13(-11.82%)
Oct 18, 2011
1.090
1.100
1.050
1.100
213,818
+0.05(+4.76%)
Oct 17, 2011
1.090
1.090
1.020
1.050
75,587
-0.04(-3.67%)
Oct 14, 2011
1.100
1.100
1.060
1.090
105,275
+0.04(+3.81%)
Oct 13, 2011
1.020
1.050
1.010
1.050
24,582
+0.02(+1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.