Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cadente Copper Corp
(TSX:
DNT
)
0.1300
UNCHANGED
Last Price
Updated: 3:55 PM EDT, May 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
0.2700
0.2850
0.2700
0.2850
62,400
+0.01(+3.64%)
Nov 29, 2012
0.2800
0.2900
0.2700
0.2750
12,700
+0.00(+0.00%)
Nov 28, 2012
0.2700
0.2750
0.2700
0.2750
77,150
+0.00(+0.00%)
Nov 27, 2012
0.2850
0.2900
0.2700
0.2750
232,800
-0.01(-5.17%)
Nov 26, 2012
0.3100
0.3100
0.2850
0.2900
97,800
-0.02(-6.45%)
Nov 24, 2012
0.3100
0.3100
0.3100
0.3100
12,300
+0.00(+0.00%)
Nov 23, 2012
0.3100
0.3100
0.3100
0.3100
12,300
-0.02(-6.06%)
Nov 22, 2012
0.3200
0.3300
0.3150
0.3300
293,950
-0.01(-4.35%)
Nov 21, 2012
0.3500
0.3500
0.3300
0.3450
107,550
-0.02(-5.48%)
Nov 20, 2012
0.3500
0.3650
0.3400
0.3650
92,454
-0.01(-1.35%)
Nov 19, 2012
0.3500
0.3700
0.3500
0.3700
5,480
+0.02(+4.23%)
Nov 16, 2012
0.3600
0.3600
0.3500
0.3550
43,117
+0.00(+0.00%)
Nov 15, 2012
0.3700
0.3700
0.3550
0.3550
26,975
-0.01(-1.39%)
Nov 14, 2012
0.3700
0.3700
0.3600
0.3600
59,865
-0.01(-2.70%)
Nov 13, 2012
0.3700
0.3700
0.3700
0.3700
4,500
-0.02(-3.90%)
Nov 12, 2012
0.3700
0.3850
0.3700
0.3850
52,890
+0.01(+2.67%)
Nov 09, 2012
0.3800
0.3800
0.3750
0.3750
32,065
-0.01(-1.32%)
Nov 08, 2012
0.3750
0.3800
0.3750
0.3800
194,300
+0.00(+0.00%)
Nov 07, 2012
0.3600
0.3800
0.3600
0.3800
54,299
+0.02(+5.56%)
Nov 06, 2012
0.3600
0.3650
0.3600
0.3600
6,250
+0.00(+0.00%)
Nov 05, 2012
0.3650
0.3700
0.3600
0.3600
71,000
-0.01(-2.70%)
Nov 02, 2012
0.3700
0.3700
0.3700
0.3700
7,600
+0.00(+0.00%)
Nov 01, 2012
0.3700
0.3700
0.3650
0.3700
25,900
+0.01(+1.37%)
Oct 31, 2012
0.3700
0.3700
0.3600
0.3650
31,100
-0.01(-1.35%)
Oct 30, 2012
0.3700
0.3700
0.3650
0.3700
21,000
+0.01(+1.37%)
Oct 29, 2012
0.3700
0.3700
0.3650
0.3650
40,300
-0.01(-1.35%)
Oct 26, 2012
0.3700
0.3700
0.3700
0.3700
1,250
+0.00(+0.00%)
Oct 25, 2012
0.3750
0.3750
0.3700
0.3700
17,000
+0.00(+0.00%)
Oct 24, 2012
0.3800
0.3800
0.3700
0.3700
45,500
-0.03(-6.33%)
Oct 23, 2012
0.3950
0.3950
0.3700
0.3950
23,300
+0.01(+2.60%)
Oct 19, 2012
0.3950
0.3950
0.3850
0.3850
18,000
+0.00(+0.00%)
Oct 18, 2012
0.3800
0.3900
0.3800
0.3850
30,700
-0.02(-3.75%)
Oct 17, 2012
0.4000
0.4000
0.3750
0.4000
216,800
+0.01(+1.27%)
Oct 16, 2012
0.4000
0.4100
0.3900
0.3950
97,107
-0.01(-1.25%)
Oct 15, 2012
0.4100
0.4100
0.3800
0.4000
38,788
+0.01(+2.56%)
Oct 12, 2012
0.3800
0.4050
0.3800
0.3900
56,765
+0.00(+0.00%)
Oct 11, 2012
0.3800
0.4100
0.3800
0.3900
77,800
+0.01(+2.63%)
Oct 10, 2012
0.3800
0.3800
0.3550
0.3800
126,377
+0.00(+0.00%)
Oct 09, 2012
0.4100
0.4100
0.3750
0.3800
262,090
-0.02(-5.00%)
Oct 05, 2012
0.4000
0.4000
0.4000
0
-0.01(-3.61%)
Oct 04, 2012
0.4300
0.4400
0.4100
0.4150
351,044
-0.02(-3.49%)
Oct 03, 2012
0.4150
0.4350
0.3900
0.4300
304,987
+0.03(+8.86%)
Oct 02, 2012
0.4200
0.4200
0.3800
0.3950
418,980
-0.04(-9.20%)
Oct 01, 2012
0.5000
0.5000
0.3750
0.4350
647,533
-0.07(-13.00%)
Sep 28, 2012
0.5200
0.5200
0.4800
0.5000
307,500
-0.02(-3.85%)
Sep 27, 2012
0.5200
0.5200
0.5200
0.5200
223,000
+0.00(+0.00%)
Sep 26, 2012
0.5300
0.5300
0.5100
0.5200
249,840
-0.03(-5.45%)
Sep 25, 2012
0.5600
0.5600
0.5300
0.5500
212,400
-0.02(-3.51%)
Sep 24, 2012
0.5800
0.5800
0.5700
0.5700
53,721
+0.00(+0.00%)
Sep 21, 2012
0.5800
0.6000
0.5600
0.5700
548,321
+0.00(+0.00%)
Sep 20, 2012
0.5800
0.6000
0.5700
0.5700
228,610
-0.01(-1.72%)
Sep 19, 2012
0.5800
0.5900
0.5800
0.5800
106,551
+0.00(+0.00%)
Sep 18, 2012
0.6000
0.6000
0.5800
0.5800
72,115
+0.00(+0.00%)
Sep 17, 2012
0.5900
0.5900
0.5800
0.5800
41,231
-0.04(-6.45%)
Sep 14, 2012
0.5900
0.6300
0.5900
0.6200
475,192
+0.04(+6.90%)
Sep 13, 2012
0.5900
0.5900
0.5600
0.5800
283,315
+0.00(+0.00%)
Sep 12, 2012
0.5900
0.6100
0.5700
0.5800
145,176
-0.01(-1.69%)
Sep 11, 2012
0.6000
0.6000
0.5900
0.5900
4,575
-0.01(-1.67%)
Sep 10, 2012
0.5900
0.6000
0.5900
0.6000
46,055
+0.01(+1.69%)
Sep 07, 2012
0.5600
0.6000
0.5600
0.5900
23,983
+0.02(+3.51%)
Sep 06, 2012
0.5500
0.5700
0.5500
0.5700
29,375
+0.02(+3.64%)
Sep 05, 2012
0.5600
0.5600
0.5400
0.5500
104,945
-0.01(-1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.