Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cadente Copper Corp
(TSX:
DNT
)
N/A
UNCHANGED
Last Price
Updated: 3:55 PM EDT, May 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
0.1550
0.1600
0.1550
0.1550
24,316
+0.01(+3.33%)
Nov 29, 2022
0.1500
0.1500
0.1500
0.1500
13,000
+0.00(+0.00%)
Nov 28, 2022
0.1500
0.1500
0.1500
0.1500
15,000
+0.00(+0.00%)
Nov 25, 2022
0.1500
0.1500
0.1500
0.1500
500
+0.00(+0.00%)
Nov 24, 2022
0.1500
0.1500
0.1500
0.1500
1,500
-0.01(-3.23%)
Nov 23, 2022
0.1550
0.1550
0.1500
0.1550
32,175
+0.00(+0.00%)
Nov 22, 2022
0.1550
0.1550
0.1550
0.1550
31,250
+0.00(+0.00%)
Nov 21, 2022
0.1600
0.1600
0.1550
0.1550
47,294
+0.01(+3.33%)
Nov 18, 2022
0.1600
0.1600
0.1500
0.1500
30,890
-0.01(-3.23%)
Nov 17, 2022
0.1550
0.1550
0.1550
0.1550
52,003
+0.00(+0.00%)
Nov 16, 2022
0.1600
0.1600
0.1550
0.1550
4,390
+0.00(+0.00%)
Nov 15, 2022
0.1750
0.1750
0.1550
0.1550
317,351
-0.02(-8.82%)
Nov 14, 2022
0.1700
0.1700
0.1700
0.1700
520
-0.01(-8.11%)
Nov 11, 2022
0.1850
0.1850
0.1750
0.1850
13,626
-0.01(-2.63%)
Nov 10, 2022
0.1900
0.1900
0.1800
0.1900
2,855
+0.01(+5.56%)
Nov 09, 2022
0.1750
0.1900
0.1750
0.1800
167,429
+0.01(+5.88%)
Nov 08, 2022
0.1750
0.1750
0.1700
0.1700
25,910
+0.00(+0.00%)
Nov 07, 2022
0.1700
0.1700
0.1650
0.1700
95,314
-0.01(-8.11%)
Nov 04, 2022
0.1950
0.1950
0.1850
0.1850
47,512
+0.00(+0.00%)
Nov 03, 2022
0.1900
0.1900
0.1800
0.1850
90,700
-0.01(-5.13%)
Nov 02, 2022
0.1950
0.1950
0.1800
0.1950
25,000
+0.00(+0.00%)
Nov 01, 2022
0.1900
0.2000
0.1850
0.1950
103,642
+0.01(+2.63%)
Oct 31, 2022
0.1850
0.1900
0.1850
0.1900
119,581
+0.01(+2.70%)
Oct 28, 2022
0.1800
0.1850
0.1750
0.1850
30,117
+0.01(+2.78%)
Oct 27, 2022
0.1850
0.1850
0.1750
0.1800
136,860
+0.00(+0.00%)
Oct 26, 2022
0.1800
0.1850
0.1750
0.1800
145,542
+0.00(+0.00%)
Oct 25, 2022
0.1700
0.1800
0.1700
0.1800
113,850
+0.01(+2.86%)
Oct 24, 2022
0.1700
0.1750
0.1600
0.1750
146,000
+0.00(+2.94%)
Oct 21, 2022
0.1600
0.1750
0.1550
0.1700
302,953
+0.02(+9.68%)
Oct 20, 2022
0.1500
0.1550
0.1500
0.1550
36,510
+0.01(+3.33%)
Oct 19, 2022
0.1450
0.1500
0.1450
0.1500
77,045
+0.01(+3.45%)
Oct 18, 2022
0.1450
0.1450
0.1450
0.1450
22,700
+0.00(+0.00%)
Oct 17, 2022
0.1450
0.1450
0.1450
0.1450
2,573
+0.00(+0.00%)
Oct 14, 2022
0.1450
0.1450
0.1450
0.1450
13,007
+0.00(+0.00%)
Oct 13, 2022
0.1450
0.1450
0.1450
0.1450
21,675
+0.00(+0.00%)
Oct 12, 2022
0.1450
0.1450
0.1450
0.1450
2,000
-0.01(-3.33%)
Oct 11, 2022
0.1450
0.1500
0.1450
0.1500
17,215
+0.01(+3.45%)
Oct 07, 2022
0.1450
0
-0.01(-3.33%)
Oct 06, 2022
0.1500
0.1500
0.1500
0.1500
500
+0.00(+0.00%)
Oct 05, 2022
0.1550
0.1550
0.1500
0.1500
76,500
-0.01(-3.23%)
Oct 04, 2022
0.1550
0.1700
0.1550
0.1550
153,378
+0.01(+3.33%)
Oct 03, 2022
0.1500
0.1550
0.1450
0.1500
25,314
-0.01(-3.23%)
Sep 30, 2022
0.1500
0.1550
0.1500
0.1550
50,420
+0.00(+0.00%)
Sep 29, 2022
0.1550
0.1550
0.1500
0.1550
14,000
+0.00(+0.00%)
Sep 28, 2022
0.1500
0.1550
0.1500
0.1550
29,317
+0.01(+3.33%)
Sep 27, 2022
0.1450
0.1500
0.1450
0.1500
8,500
+0.00(+0.00%)
Sep 26, 2022
0.1550
0.1550
0.1400
0.1500
247,504
-0.01(-3.23%)
Sep 23, 2022
0.1550
0.1550
0.1500
0.1550
215,170
+0.00(+0.00%)
Sep 22, 2022
0.1600
0.1800
0.1550
0.1550
173,000
+0.01(+3.33%)
Sep 21, 2022
0.1500
0.1800
0.1500
0.1500
237,278
+0.01(+3.45%)
Sep 20, 2022
0.1450
0.1450
0.1450
0.1450
1,500
-0.01(-3.33%)
Sep 19, 2022
0.1450
0.1500
0.1450
0.1500
26,284
+0.00(+0.00%)
Sep 16, 2022
0.1500
0.1500
0.1500
0.1500
22,000
+0.00(+0.00%)
Sep 15, 2022
0.1600
0.1600
0.1500
0.1500
11,509
-0.01(-3.23%)
Sep 14, 2022
0.1550
0.1550
0.1550
0.1550
4,000
-0.01(-3.13%)
Sep 13, 2022
0.1550
0.1600
0.1500
0.1600
96,479
+0.01(+6.67%)
Sep 12, 2022
0.1500
0.1550
0.1500
0.1500
39,500
+0.00(+0.00%)
Sep 09, 2022
0.1500
0.1500
0.1500
0.1500
3,000
+0.00(+0.00%)
Sep 08, 2022
0.1500
0.1500
0.1500
0.1500
38,615
-0.01(-3.23%)
Sep 07, 2022
0.1500
0.1550
0.1500
0.1550
5,500
-0.01(-3.13%)
Sep 06, 2022
0.1500
0.1600
0.1500
0.1600
63,944
-0.01(-3.03%)
Sep 02, 2022
0.1650
0
+0.01(+3.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.