Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hudsons Bay
(TSX:
HBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
16.80
16.84
16.80
16.84
5,545
+0.00(+0.00%)
Nov 29, 2012
16.85
16.86
16.80
16.84
825,206
-0.03(-0.18%)
Nov 28, 2012
16.88
16.90
16.80
16.87
267,231
-0.06(-0.35%)
Nov 27, 2012
16.89
16.98
16.85
16.93
563,142
+0.04(+0.24%)
Nov 26, 2012
16.80
16.89
16.70
16.89
474,706
+0.04(+0.24%)
Nov 24, 2012
16.88
16.90
16.80
16.85
250,535
+0.00(+0.00%)
Nov 23, 2012
16.88
16.90
16.80
16.85
250,535
-0.03(-0.18%)
Nov 22, 2012
16.84
16.88
16.81
16.88
14,984
-0.02(-0.12%)
Nov 21, 2012
16.55
16.90
16.45
16.90
875,401
+0.15(+0.90%)
Nov 20, 2012
17.00
17.07
16.40
16.75
4,329,525
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.