Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(TSX:
TNX
)
N/A
UNCHANGED
Last Price
Updated: 3:48 PM EST, Jan 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
0.3300
0.3300
0.3200
0.3300
18,800
+0.01(+3.13%)
Nov 29, 2017
0.3200
0.3350
0.3200
0.3200
29,800
-0.01(-1.54%)
Nov 28, 2017
0.3350
0.3400
0.3250
0.3250
52,500
-0.01(-2.99%)
Nov 27, 2017
0.3900
0.3200
0.3350
212,157
-0.05(-14.10%)
Nov 24, 2017
0.4050
0.4050
0.3850
0.3900
19,500
+0.00(+0.00%)
Nov 23, 2017
0.3900
0.3900
0.3900
0.3900
4,000
-0.01(-2.50%)
Nov 22, 2017
0.3800
0.4000
0.3800
0.4000
44,600
+0.03(+6.67%)
Nov 21, 2017
0.3750
0.3800
0.3750
0.3750
12,960
+0.00(+0.00%)
Nov 20, 2017
0.3500
0.3750
0.3500
0.3750
16,200
+0.03(+10.29%)
Nov 17, 2017
0.3300
0.3400
0.3300
0.3400
29,200
+0.01(+3.03%)
Nov 16, 2017
0.3300
0.3450
0.3250
0.3300
9,100
-0.01(-1.49%)
Nov 15, 2017
0.3400
0.3400
0.3350
0.3350
8,500
+0.01(+3.08%)
Nov 14, 2017
0.3350
0.3450
0.3250
0.3250
26,600
-0.02(-4.41%)
Nov 13, 2017
0.3600
0.3600
0.3400
0.3400
15,780
-0.02(-5.56%)
Nov 10, 2017
0.3500
0.3600
0.3450
0.3600
23,000
+0.01(+1.41%)
Nov 09, 2017
0.3550
0.3550
0.3550
0.3550
4,000
+0.01(+1.43%)
Nov 08, 2017
0.3500
0.3600
0.3500
0.3500
12,400
-0.02(-4.11%)
Nov 07, 2017
0.3500
0.3650
0.3500
0.3650
2,600
+0.01(+1.39%)
Nov 06, 2017
0.3600
0.3650
0.3600
0.3600
23,750
+0.00(+0.00%)
Nov 03, 2017
0.3500
0.3600
0.3500
0.3600
8,060
+0.01(+1.41%)
Nov 02, 2017
0.3400
0.3550
0.3400
0.3550
12,900
+0.01(+1.43%)
Nov 01, 2017
0.3450
0.3500
0.3450
0.3500
3,500
+0.01(+2.94%)
Oct 31, 2017
0.3700
0.3700
0.3350
0.3400
80,800
-0.03(-8.11%)
Oct 30, 2017
0.3650
0.3800
0.3650
0.3700
13,350
+0.00(+0.00%)
Oct 27, 2017
0.3650
0.3700
0.3650
0.3700
9,000
+0.01(+2.78%)
Oct 26, 2017
0.3600
0.3600
0.3600
0.3600
16,480
-0.01(-2.70%)
Oct 25, 2017
0.3800
0.3800
0.3600
0.3700
33,700
+0.00(+0.00%)
Oct 24, 2017
0.3700
0.3700
0.3700
0.3700
750
+0.01(+2.78%)
Oct 23, 2017
0.3600
0.3700
0.3600
0.3600
21,950
+0.01(+2.86%)
Oct 20, 2017
0.3700
0.3700
0.3500
0.3500
19,700
-0.01(-2.78%)
Oct 19, 2017
0.3750
0.3800
0.3600
0.3600
37,000
-0.01(-2.70%)
Oct 18, 2017
0.3700
0.3700
0.3700
0.3700
500
-0.01(-2.63%)
Oct 17, 2017
0.3900
0.3900
0.3700
0.3800
41,042
-0.01(-1.30%)
Oct 16, 2017
0.4000
0.4000
0.3850
0.3850
41,665
-0.02(-6.10%)
Oct 13, 2017
0.3850
0.4100
0.3850
0.4100
27,650
+0.00(+0.00%)
Oct 12, 2017
0.3800
0.4100
0.3800
0.4100
54,780
+0.01(+3.80%)
Oct 11, 2017
0.3900
0.3950
0.3750
0.3950
10,000
-0.01(-1.25%)
Oct 10, 2017
0.4150
0.4000
0.4000
12,000
+0.00(+0.00%)
Oct 06, 2017
0.3800
0.4000
0.3800
0.4000
18,500
+0.02(+3.90%)
Oct 05, 2017
0.3800
0.3850
0.3800
0.3850
18,500
+0.00(+0.00%)
Oct 04, 2017
0.3700
0.3850
0.3500
0.3850
149,900
+0.01(+1.32%)
Oct 03, 2017
0.3900
0.3900
0.3750
0.3800
39,825
-0.01(-2.56%)
Oct 02, 2017
0.3900
0.4000
0.3650
0.3900
80,710
-0.02(-4.88%)
Sep 29, 2017
0.4100
0.4100
0.4050
0.4100
16,500
-0.02(-4.65%)
Sep 28, 2017
0.4350
0.4400
0.4100
0.4300
135,600
-0.01(-1.15%)
Sep 27, 2017
0.4150
0.4350
0.4150
0.4350
12,500
+0.01(+2.35%)
Sep 26, 2017
0.4500
0.4500
0.4250
0.4250
15,000
-0.03(-5.56%)
Sep 25, 2017
0.4300
0.4600
0.4300
0.4500
9,900
+0.01(+1.12%)
Sep 22, 2017
0.4500
0.4550
0.4450
0.4450
9,000
-0.01(-1.11%)
Sep 21, 2017
0.4500
0.4600
0.4500
0.4500
32,500
-0.01(-2.17%)
Sep 20, 2017
0.4600
0.4600
0.4600
0.4600
9,800
+0.00(+0.00%)
Sep 19, 2017
0.4750
0.4750
0.4600
0.4600
18,790
-0.03(-6.12%)
Sep 15, 2017
0.4900
0.4900
0.4900
0
+0.02(+3.16%)
Sep 14, 2017
0.4750
0.4750
0.4750
0.4750
1,000
-0.02(-3.06%)
Sep 12, 2017
0.4900
0.4900
0.4900
0
+0.01(+2.08%)
Sep 11, 2017
0.4800
0.5100
0.4500
0.4800
31,100
-0.01(-2.04%)
Sep 08, 2017
0.5200
0.5200
0.4900
0.4900
27,560
-0.03(-5.77%)
Sep 07, 2017
0.5300
0.5300
0.5200
35,800
-0.01(-1.89%)
Sep 06, 2017
0.5300
0.5300
0.5300
0.5300
23,500
-0.02(-3.64%)
Sep 05, 2017
0.5600
0.5600
0.5500
0.5500
16,700
-0.01(-1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.