Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Appili Therapeutics Inc
(TSX:
APLI
)
0.0350
UNCHANGED
Streaming Delayed Price
Updated: 11:58 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
0.1600
0.1600
0.1500
0.1500
387,205
-0.01(-6.25%)
Nov 29, 2021
0.1750
0.1750
0.1500
0.1600
847,874
+0.00(+0.00%)
Nov 26, 2021
0.1600
0.1650
0.1550
0.1600
177,429
-0.01(-3.03%)
Nov 25, 2021
0.1650
0.1700
0.1600
0.1650
418,850
+0.00(+0.00%)
Nov 24, 2021
0.1700
0.1800
0.1600
0.1650
820,793
+0.00(+0.00%)
Nov 23, 2021
0.1750
0.1750
0.1650
0.1650
171,633
-0.01(-5.71%)
Nov 22, 2021
0.1900
0.1900
0.1700
0.1750
202,478
-0.01(-5.41%)
Nov 19, 2021
0.2000
0.2000
0.1800
0.1850
268,570
-0.01(-5.13%)
Nov 18, 2021
0.2100
0.1950
0.1900
0.1950
524,558
-0.01(-7.14%)
Nov 17, 2021
0.2150
0.2200
0.2050
0.2100
288,307
+0.00(+0.00%)
Nov 16, 2021
0.2200
0.2250
0.2050
0.2100
1,259,878
-0.02(-6.67%)
Nov 15, 2021
0.2500
0.2800
0.2150
0.2250
1,587,376
-0.03(-11.76%)
Nov 12, 2021
0.1650
0.2800
0.1525
0.2550
7,550,609
-0.30(-53.64%)
Nov 11, 2021
0.6500
0.6500
0.4850
0.5500
745,810
-0.10(-15.38%)
Nov 10, 2021
0.7000
0.6500
0.6500
179,937
-0.06(-8.45%)
Nov 09, 2021
0.7200
0.7400
0.7000
0.7100
39,579
-0.04(-5.33%)
Nov 08, 2021
0.7600
0.7600
0.7400
0.7500
100,560
-0.01(-1.32%)
Nov 05, 2021
0.7800
0.7800
0.7100
0.7600
299,578
-0.01(-1.30%)
Nov 04, 2021
0.7200
0.7700
0.7200
0.7700
171,460
+0.07(+10.00%)
Nov 03, 2021
0.7400
0.7400
0.7000
0.7000
192,296
-0.02(-2.78%)
Nov 02, 2021
0.7700
0.7800
0.7200
0.7200
192,555
-0.05(-6.49%)
Nov 01, 2021
0.7600
0.7800
0.7500
0.7700
23,314
+0.00(+0.00%)
Oct 29, 2021
0.7600
0.7700
0.7500
0.7700
94,554
+0.00(+0.00%)
Oct 28, 2021
0.7800
0.7800
0.7600
0.7700
101,118
+0.00(+0.00%)
Oct 27, 2021
0.7300
0.7800
0.7300
0.7700
140,703
+0.05(+6.94%)
Oct 26, 2021
0.7100
0.7200
0.7000
0.7200
38,643
+0.01(+1.41%)
Oct 25, 2021
0.7500
0.7600
0.6500
0.7100
172,344
-0.05(-6.58%)
Oct 22, 2021
0.7400
0.7900
0.7400
0.7600
154,086
+0.04(+5.56%)
Oct 21, 2021
0.7600
0.7600
0.6900
0.7200
112,642
+0.00(+0.00%)
Oct 20, 2021
0.7000
0.7200
0.6900
0.7200
51,010
+0.02(+2.86%)
Oct 19, 2021
0.6500
0.7000
0.6500
0.7000
103,963
+0.04(+6.06%)
Oct 18, 2021
0.7100
0.7100
0.6500
0.6600
474,734
-0.04(-5.71%)
Oct 15, 2021
0.7500
0.7500
0.7000
0.7000
296,710
-0.04(-5.41%)
Oct 14, 2021
0.7100
0.7400
0.7100
0.7400
48,068
+0.03(+4.23%)
Oct 13, 2021
0.7000
0.7300
0.6900
0.7100
215,807
-0.02(-2.74%)
Oct 12, 2021
0.7400
0.7400
0.6900
0.7300
477,351
-0.02(-2.67%)
Oct 08, 2021
0.7500
0.7500
0.7500
0
-0.03(-3.85%)
Oct 07, 2021
0.8000
0.8000
0.7400
0.7800
626,529
-0.11(-12.36%)
Oct 06, 2021
0.9000
0.9400
0.8200
0.8900
168,297
+0.02(+2.30%)
Oct 05, 2021
0.8900
0.9500
0.8700
0.8700
109,474
-0.05(-5.43%)
Oct 04, 2021
1.010
1.030
0.9000
0.9200
137,345
-0.09(-8.91%)
Oct 01, 2021
1.080
1.080
0.9000
1.010
283,042
-0.07(-6.48%)
Sep 30, 2021
1.000
1.140
1.000
1.080
172,698
+0.08(+8.00%)
Sep 29, 2021
1.040
1.100
0.9900
1.000
177,531
-0.02(-1.96%)
Sep 28, 2021
0.9800
1.060
0.9800
1.020
87,550
+0.04(+4.08%)
Sep 27, 2021
0.9500
0.9800
0.9400
0.9800
64,456
+0.03(+3.16%)
Sep 24, 2021
0.9400
0.9500
0.9400
0.9500
16,060
+0.00(+0.00%)
Sep 23, 2021
0.9500
0.9500
0.9400
0.9500
66,610
-0.01(-1.04%)
Sep 22, 2021
0.9100
0.9700
0.9100
0.9600
6,597
+0.05(+5.49%)
Sep 21, 2021
0.9200
0.9700
0.9100
0.9100
67,958
+0.01(+1.11%)
Sep 20, 2021
0.9800
0.9900
0.9000
0.9000
148,436
-0.06(-6.25%)
Sep 17, 2021
0.9800
0.9900
0.9000
0.9600
89,519
+0.03(+3.23%)
Sep 16, 2021
0.9500
0.9700
0.9200
0.9300
37,010
-0.02(-2.11%)
Sep 15, 2021
0.9400
0.9700
0.9400
0.9500
105,371
-0.01(-1.04%)
Sep 14, 2021
0.9300
0.9700
0.9200
0.9600
63,643
+0.02(+2.13%)
Sep 13, 2021
0.9700
0.9700
0.9200
0.9400
35,110
+0.07(+8.05%)
Sep 10, 2021
0.8900
0.9900
0.8700
0.8700
99,647
-0.03(-3.33%)
Sep 09, 2021
0.9300
0.9300
0.8700
0.9000
22,797
-0.03(-3.23%)
Sep 08, 2021
0.8600
0.9600
0.8600
0.9300
112,798
+0.05(+5.68%)
Sep 07, 2021
0.8600
0.8800
0.8500
0.8800
16,503
+0.01(+1.15%)
Sep 03, 2021
0.8700
0.8700
0.8700
0
+0.06(+7.41%)
Sep 02, 2021
0.8200
0.8200
0.8000
0.8100
16,700
+0.01(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.