Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
AUL
)
N/A
UNCHANGED
Last Price
Updated: 3:57 PM EDT, May 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
0.0300
0.0300
0.0300
0.0300
1,600
+0.00(+0.00%)
Nov 28, 2018
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Nov 27, 2018
0.0250
0.0250
0.0250
0.0250
120,000
+0.00(+0.00%)
Nov 26, 2018
0.0250
0.0250
0.0250
0.0250
60,830
+0.00(+0.00%)
Nov 22, 2018
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Nov 20, 2018
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Nov 19, 2018
0.0300
0.0300
0.0300
0.0300
652,400
+0.00(+0.00%)
Nov 16, 2018
0.0300
0.0300
0.0300
0.0300
14,800
+0.00(+0.00%)
Nov 15, 2018
0.0350
0.0350
0.0300
0.0300
105,000
+0.00(+0.00%)
Nov 14, 2018
0.0350
0.0350
0.0300
0.0300
36,650
+0.00(+0.00%)
Nov 13, 2018
0.0300
0.0350
0.0300
0.0300
326,000
-0.01(-14.29%)
Nov 12, 2018
0.0350
0.0350
0.0350
0.0350
7,000
+0.00(+0.00%)
Nov 09, 2018
0.0350
0.0350
0.0350
0.0350
1,651,250
+0.00(+0.00%)
Nov 08, 2018
0.0350
0.0350
0.0350
0.0350
528,500
-0.00(-12.50%)
Nov 07, 2018
0.0350
0.0400
0.0350
0.0400
77,000
+0.00(+0.00%)
Nov 06, 2018
0.0400
0.0400
0.0400
0.0400
65,170
+0.00(+0.00%)
Nov 05, 2018
0.0400
0.0400
0.0400
0.0400
190,000
+0.00(+14.29%)
Nov 02, 2018
0.0450
0.0450
0.0350
0.0350
480,800
-0.00(-12.50%)
Nov 01, 2018
0.0450
0.0450
0.0400
0.0400
744,600
+0.00(+0.00%)
Oct 31, 2018
0.0400
0.0450
0.0400
0.0400
3,150,480
-0.01(-20.00%)
Oct 30, 2018
0.0400
0.0500
0.0400
0.0500
1,027,550
+0.01(+25.00%)
Oct 29, 2018
0.0400
0.0450
0.0400
0.0400
268,500
-0.00(-11.11%)
Oct 26, 2018
0.0450
0.0500
0.0450
0.0450
1,385,767
+0.00(+0.00%)
Oct 25, 2018
0.0500
0.0500
0.0450
0.0450
3,018,624
+0.00(+0.00%)
Oct 24, 2018
0.0500
0.0550
0.0450
0.0450
4,291,987
-0.01(-18.18%)
Oct 23, 2018
0.0450
0.0700
0.0450
0.0550
22,264,336
+0.02(+57.14%)
Oct 22, 2018
0.0400
0.0400
0.0350
0.0350
608,300
-0.01(-22.22%)
Oct 19, 2018
0.0400
0.0450
0.0400
0.0450
312,500
+0.00(+12.50%)
Oct 18, 2018
0.0350
0.0400
0.0350
0.0400
166,000
+0.00(+0.00%)
Oct 17, 2018
0.0400
0.0400
0.0350
0.0400
1,057,000
+0.00(+0.00%)
Oct 16, 2018
0.0450
0.0450
0.0350
0.0400
184,500
-0.00(-11.11%)
Oct 15, 2018
0.0450
0.0500
0.0400
0.0450
476,200
+0.00(+0.00%)
Oct 12, 2018
0.0500
0.0500
0.0400
0.0450
911,704
+0.00(+0.00%)
Oct 11, 2018
0.0450
0.0450
0.0350
0.0450
1,325,600
+0.00(+0.00%)
Oct 10, 2018
0.0400
0.0450
0.0350
0.0450
1,007,283
+0.00(+12.50%)
Oct 09, 2018
0.0300
0.0400
0.0300
0.0400
2,155,008
+0.01(+33.33%)
Oct 05, 2018
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Oct 04, 2018
0.0400
0.0400
0.0350
0.0350
323,000
+0.00(+0.00%)
Oct 03, 2018
0.0400
0.0400
0.0350
0.0350
3,691,684
-0.00(-12.50%)
Oct 02, 2018
0.0550
0.0600
0.0400
0.0400
5,232,576
-0.01(-20.00%)
Oct 01, 2018
0.0250
0.0500
0.0250
0.0500
12,016,545
+0.03(+100.00%)
Sep 28, 2018
0.0200
0.0250
0.0200
0.0250
1,383,400
+0.00(+0.00%)
Sep 27, 2018
0.0200
0.0250
0.0200
0.0250
2,550,000
+0.00(+0.00%)
Sep 26, 2018
0.0250
0.0250
0.0250
0.0250
25,000
+0.00(+0.00%)
Sep 25, 2018
0.0250
0.0250
0.0250
0.0250
305,410
+0.00(+0.00%)
Sep 24, 2018
0.0250
0.0250
0.0250
0.0250
8,000
+0.00(+0.00%)
Sep 21, 2018
0.0250
0.0250
0.0250
0.0250
40,000
+0.00(+0.00%)
Sep 20, 2018
0.0250
0.0300
0.0250
0.0250
380,600
+0.00(+0.00%)
Sep 19, 2018
0.0250
0.0300
0.0250
0.0250
1,805,000
+0.00(+0.00%)
Sep 18, 2018
0.0300
0.0300
0.0250
0.0250
587,500
-0.00(-16.67%)
Sep 17, 2018
0.0250
0.0300
0.0250
0.0300
4,520,000
+0.00(+20.00%)
Sep 14, 2018
0.0250
0.0250
0.0250
0.0250
387,000
+0.00(+0.00%)
Sep 13, 2018
0.0250
0.0250
0.0250
0.0250
311,333
-0.00(-16.67%)
Sep 10, 2018
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.