Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chakana Copper Corp
(TSV:
PERU
)
0.0900
UNCHANGED
Streaming Delayed Price
Updated: 12:36 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
0.4900
0.5400
0.4900
0.5400
104,910
+0.06(+11.34%)
Nov 27, 2020
0.4650
0.5000
0.4650
0.4850
49,854
+0.02(+4.30%)
Nov 26, 2020
0.4850
0.4850
0.4650
0.4650
16,500
+0.00(+0.00%)
Nov 25, 2020
0.4650
0.4750
0.4500
0.4650
68,887
-0.01(-2.11%)
Nov 24, 2020
0.4650
0.4900
0.4500
0.4750
106,911
+0.01(+2.15%)
Nov 23, 2020
0.5100
0.5100
0.4550
0.4650
140,466
-0.01(-3.12%)
Nov 20, 2020
0.4900
0.5100
0.4700
0.4800
105,430
+0.00(+0.00%)
Nov 19, 2020
0.5000
0.5000
0.4800
0.4800
62,067
-0.03(-5.88%)
Nov 18, 2020
0.5200
0.5300
0.5000
0.5100
46,650
+0.01(+2.00%)
Nov 17, 2020
0.5200
0.5200
0.4950
0.5000
134,266
-0.01(-1.96%)
Nov 16, 2020
0.5500
0.5500
0.5000
0.5100
107,552
-0.03(-5.56%)
Nov 13, 2020
0.5600
0.5600
0.5200
0.5400
81,499
-0.01(-1.82%)
Nov 12, 2020
0.5500
0.5800
0.5500
0.5500
68,825
-0.01(-1.79%)
Nov 11, 2020
0.5000
0.5700
0.5000
0.5600
196,720
+0.02(+3.70%)
Nov 10, 2020
0.5400
0.5400
0.5100
0.5400
502,428
-0.04(-6.90%)
Nov 09, 2020
0.5500
0.6000
0.5500
0.5800
349,264
+0.04(+7.41%)
Nov 06, 2020
0.5100
0.5400
0.5000
0.5400
167,255
+0.04(+8.00%)
Nov 05, 2020
0.4750
0.5100
0.4700
0.5000
239,230
+0.04(+8.70%)
Nov 04, 2020
0.4650
0.4850
0.4600
0.4600
46,529
-0.01(-1.08%)
Nov 03, 2020
0.4750
0.4750
0.4550
0.4650
54,728
+0.01(+1.09%)
Nov 02, 2020
0.4950
0.4950
0.4600
0.4600
47,545
-0.01(-1.08%)
Oct 30, 2020
0.4700
0.4900
0.4650
0.4650
81,499
+0.01(+2.20%)
Oct 29, 2020
0.4950
0.5100
0.4550
0.4550
135,797
-0.03(-7.14%)
Oct 28, 2020
0.5200
0.5200
0.4800
0.4900
171,874
-0.01(-2.00%)
Oct 27, 2020
0.5200
0.5400
0.4950
0.5000
59,200
-0.01(-1.96%)
Oct 26, 2020
0.5200
0.5500
0.5000
0.5100
150,382
-0.05(-8.93%)
Oct 23, 2020
0.6200
0.6200
0.5500
0.5600
96,451
-0.06(-9.68%)
Oct 22, 2020
0.6400
0.6400
0.5900
0.6200
132,023
-0.03(-4.62%)
Oct 21, 2020
0.5900
0.7000
0.5900
0.6500
153,728
+0.04(+6.56%)
Oct 20, 2020
0.5500
0.6100
0.5400
0.6100
145,447
+0.06(+10.91%)
Oct 19, 2020
0.5600
0.5900
0.5500
0.5500
104,547
+0.00(+0.00%)
Oct 16, 2020
0.5300
0.5600
0.5200
0.5500
305,555
+0.04(+7.84%)
Oct 15, 2020
0.5100
0.5300
0.5000
0.5100
100,555
-0.01(-1.92%)
Oct 14, 2020
0.5200
0.5200
0.5000
0.5200
70,757
+0.03(+6.12%)
Oct 13, 2020
0.5000
0.5600
0.4900
0.4900
404,345
+0.00(+0.00%)
Oct 09, 2020
0.4900
0.4900
0.4900
0
-0.07(-12.50%)
Oct 08, 2020
0.5800
0.6000
0.5600
0.5600
119,060
-0.03(-5.08%)
Oct 07, 2020
0.6000
0.6100
0.5900
0.5900
87,050
-0.01(-1.67%)
Oct 06, 2020
0.6100
0.6200
0.6000
0.6000
132,503
-0.01(-1.64%)
Oct 05, 2020
0.6300
0.6300
0.5800
0.6100
135,923
-0.02(-3.17%)
Oct 02, 2020
0.6400
0.6400
0.5900
0.6300
129,500
+0.00(+0.00%)
Oct 01, 2020
0.6600
0.6600
0.6200
0.6300
94,778
-0.02(-3.08%)
Sep 30, 2020
0.6700
0.6800
0.6400
0.6500
130,794
-0.02(-2.99%)
Sep 29, 2020
0.7100
0.7100
0.6700
0.6700
39,816
-0.05(-6.94%)
Sep 28, 2020
0.7500
0.7600
0.7100
0.7200
79,348
+0.02(+2.86%)
Sep 25, 2020
0.6900
0.7200
0.6800
0.7000
79,794
+0.03(+4.48%)
Sep 24, 2020
0.6800
0.6900
0.6200
0.6700
98,971
+0.00(+0.00%)
Sep 23, 2020
0.7500
0.7600
0.6400
0.6700
224,754
-0.08(-10.67%)
Sep 22, 2020
0.7600
0.7600
0.7400
0.7500
46,377
+0.01(+1.35%)
Sep 21, 2020
0.7900
0.8000
0.7200
0.7400
211,054
-0.03(-3.90%)
Sep 18, 2020
0.7500
0.7900
0.7500
0.7700
387,126
+0.04(+5.48%)
Sep 17, 2020
0.7500
0.7500
0.7000
0.7300
564,566
-0.02(-2.67%)
Sep 16, 2020
0.7300
0.7500
0.6900
0.7500
122,346
+0.02(+2.74%)
Sep 15, 2020
0.7200
0.7500
0.7000
0.7300
257,423
+0.01(+1.39%)
Sep 14, 2020
0.6600
0.7200
0.6400
0.7200
130,096
+0.10(+16.13%)
Sep 11, 2020
0.6900
0.6900
0.6100
0.6200
54,997
-0.02(-3.13%)
Sep 10, 2020
0.6500
0.6700
0.6400
0.6400
62,782
+0.01(+1.59%)
Sep 09, 2020
0.6300
0.6400
0.6000
0.6300
93,078
+0.01(+1.61%)
Sep 08, 2020
0.6300
0.6600
0.6200
0.6200
64,236
-0.06(-8.82%)
Sep 04, 2020
0.6800
0.6800
0.6800
0
+0.02(+3.03%)
Sep 03, 2020
0.7100
0.7100
0.6600
0.6600
91,000
-0.02(-2.94%)
Sep 02, 2020
0.7100
0.7100
0.6700
0.6800
101,452
-0.03(-4.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.