Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	0.1250	0.1300	0.1200	0.1250	224,111	-0.01(-3.85%)
Nov 29, 2005	0.1250	0.1350	0.1200	0.1300	471,000	-0.01(-3.70%)
Nov 25, 2005	0.1250	0.1350	0.1200	0.1350	993,000	+0.02(+12.50%)
Nov 23, 2005	0.1200	0.1250	0.1150	0.1200	473,000	+0.00(+0.00%)
Nov 22, 2005	0.1150	0.1300	0.1100	0.1200	652,500	+0.00(+4.35%)
Nov 21, 2005	0.1100	0.1150	0.1100	0.1150	73,000	+0.01(+15.00%)
Nov 18, 2005	0.1100	0.1100	0.1000	0.1000	146,476	-0.01(-13.04%)
Nov 17, 2005	0.1100	0.1150	0.1000	0.1150	92,333	+0.01(+9.52%)
Nov 16, 2005	0.1100	0.1100	0.1000	0.1050	338,889	+0.00(+5.00%)
Nov 15, 2005	0.1200	0.1200	0.1000	0.1000	594,833	-0.01(-13.04%)
Nov 14, 2005	0.1100	0.1250	0.1100	0.1150	1,347,664	+0.01(+4.55%)
Nov 11, 2005	0.0950	0.1100	0.0950	0.1100	289,222	+0.01(+4.76%)
Nov 10, 2005	0.0950	0.1050	0.0950	0.1050	537,014	+0.01(+10.53%)
Nov 09, 2005	0.1100	0.1100	0.0950	0.0950	810,500	-0.02(-17.39%)
Nov 08, 2005	0.1150	0.1350	0.1100	0.1150	3,277,500	+0.01(+4.55%)
Nov 07, 2005	0.0900	0.1150	0.0900	0.1100	3,579,611	+0.02(+29.41%)
Nov 04, 2005	0.0850	0.0850	0.0750	0.0850	1,990,700	+0.01(+13.33%)
Nov 03, 2005	0.0700	0.0800	0.0700	0.0750	530,750	+0.01(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.