Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	0.2900	0.3050	0.2850	0.3000	212,500	+0.02(+7.14%)
Nov 29, 2007	0.3000	0.3100	0.2800	0.2800	249,289	-0.02(-6.67%)
Nov 28, 2007	0.3000	0.3150	0.2950	0.3000	62,500	-0.01(-3.23%)
Nov 27, 2007	0.3000	0.3100	0.3000	0.3100	168,455	+0.00(+0.00%)
Nov 26, 2007	0.3100	0.3150	0.3000	0.3100	235,500	-0.01(-1.59%)
Nov 23, 2007	0.3200	0.3200	0.3000	0.3150	632,000	-0.01(-3.08%)
Nov 21, 2007	0.3300	0.3300	0.3150	0.3250	118,350	-0.01(-2.99%)
Nov 20, 2007	0.3200	0.3600	0.3200	0.3350	166,700	+0.01(+1.52%)
Nov 19, 2007	0.3400	0.3400	0.3300	0.3300	38,000	-0.01(-1.49%)
Nov 16, 2007	0.3300	0.3450	0.3200	0.3350	87,400	+0.01(+1.52%)
Nov 15, 2007	0.3400	0.3400	0.3250	0.3300	118,722	-0.01(-2.94%)
Nov 14, 2007	0.3500	0.3500	0.3300	0.3400	148,444	-0.00(-1.45%)
Nov 13, 2007	0.3300	0.3450	0.3300	0.3450	105,300	+0.00(+1.47%)
Nov 12, 2007	0.3400	0.3550	0.3250	0.3400	245,200	-0.00(-1.45%)
Nov 09, 2007	0.3500	0.3600	0.3350	0.3450	241,833	+0.00(+0.00%)
Nov 08, 2007	0.3600	0.3950	0.3450	0.3450	658,590	-0.03(-6.76%)
Nov 07, 2007	0.4150	0.4200	0.3600	0.3700	500,200	-0.01(-2.63%)
Nov 06, 2007	0.4100	0.4100	0.3550	0.3800	570,722	-0.01(-2.56%)
Nov 05, 2007	0.4100	0.4200	0.3900	0.3900	578,200	-0.01(-2.50%)
Nov 02, 2007	0.3850	0.4300	0.3850	0.4000	1,585,950	+0.02(+5.26%)
Nov 01, 2007	0.3950	0.3950	0.3700	0.3800	43,000	-0.02(-3.80%)
Oct 31, 2007	0.3600	0.3950	0.3600	0.3950	664,500	+0.04(+9.72%)
Oct 30, 2007	0.3600	0.3700	0.3450	0.3600	310,200	+0.01(+2.86%)
Oct 29, 2007	0.3800	0.3900	0.3500	0.3500	263,100	-0.03(-7.89%)
Oct 26, 2007	0.3900	0.4050	0.3750	0.3800	701,375	-0.01(-1.30%)
Oct 25, 2007	0.3500	0.3950	0.3350	0.3850	1,195,812	+0.04(+13.24%)
Oct 24, 2007	0.3150	0.3400	0.3150	0.3400	132,000	+0.03(+7.94%)
Oct 23, 2007	0.3400	0.3400	0.3150	0.3150	482,200	-0.03(-10.00%)
Oct 19, 2007	0.3400	0.3500	0.3300	0.3500	148,000	+0.00(+0.00%)
Oct 18, 2007	0.3500	0.3600	0.3350	0.3500	176,500	+0.00(+0.00%)
Oct 17, 2007	0.3750	0.3750	0.3300	0.3500	415,666	-0.03(-6.67%)
Oct 16, 2007	0.3700	0.3900	0.3300	0.3750	563,155	+0.01(+1.35%)
Oct 15, 2007	0.3850	0.3950	0.3650	0.3700	497,250	-0.01(-1.33%)
Oct 12, 2007	0.3700	0.4100	0.3700	0.3750	1,531,500	+0.01(+1.35%)
Oct 11, 2007	0.3800	0.3950	0.3700	0.3700	502,389	+0.00(+0.00%)
Oct 10, 2007	0.4100	0.4100	0.3600	0.3700	959,570	-0.04(-8.64%)
Oct 09, 2007	0.3050	0.4400	0.3050	0.4050	1,635,560	+0.10(+32.79%)
Oct 08, 2007	0.2950	0.3050	0.2850	0.3050	286,500	+0.00(+0.00%)
Oct 05, 2007	0.2950	0.3050	0.2850	0.3050	286,500	+0.01(+3.39%)
Oct 04, 2007	0.2850	0.3000	0.2850	0.2950	275,000	+0.01(+3.51%)
Oct 03, 2007	0.3050	0.3050	0.2850	0.2850	220,200	-0.02(-6.56%)
Oct 02, 2007	0.3000	0.3100	0.2900	0.3050	158,000	-0.01(-1.61%)
Oct 01, 2007	0.3050	0.3100	0.2900	0.3100	373,500	+0.01(+3.33%)
Sep 28, 2007	0.3100	0.3100	0.2950	0.3000	255,400	-0.01(-3.23%)
Sep 27, 2007	0.3000	0.3150	0.2950	0.3100	370,000	+0.01(+3.33%)
Sep 26, 2007	0.3100	0.3100	0.2950	0.3000	292,500	-0.01(-3.23%)
Sep 25, 2007	0.3050	0.3100	0.2900	0.3100	227,277	+0.02(+5.08%)
Sep 24, 2007	0.3150	0.3250	0.2950	0.2950	387,000	-0.01(-3.28%)
Sep 21, 2007	0.3150	0.3200	0.3050	0.3050	231,077	+0.00(+0.00%)
Sep 20, 2007	0.3200	0.3200	0.3050	0.3050	148,055	-0.01(-1.61%)
Sep 19, 2007	0.3250	0.3300	0.3000	0.3100	449,437	+0.00(+0.00%)
Sep 18, 2007	0.3250	0.3300	0.3050	0.3100	329,000	-0.01(-3.13%)
Sep 17, 2007	0.3500	0.3550	0.3150	0.3200	471,000	-0.03(-8.57%)
Sep 14, 2007	0.3350	0.3600	0.3300	0.3500	379,766	+0.01(+4.48%)
Sep 13, 2007	0.3100	0.3500	0.2900	0.3350	1,437,511	+0.03(+8.06%)
Sep 12, 2007	0.3200	0.3200	0.3050	0.3100	348,500	-0.02(-4.62%)
Sep 11, 2007	0.3350	0.3350	0.3200	0.3250	259,000	-0.01(-1.52%)
Sep 10, 2007	0.3550	0.3600	0.3200	0.3300	446,500	-0.01(-2.94%)
Sep 07, 2007	0.3400	0.3500	0.3150	0.3400	540,500	+0.01(+3.03%)
Sep 06, 2007	0.3200	0.3400	0.3100	0.3300	600,900	+0.02(+6.45%)
Sep 05, 2007	0.3200	0.3350	0.3100	0.3100	58,200	-0.01(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.