Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontline Gold Corp (TSV: FGC )

0.0200 UNCHANGED
Last Price Updated: 12:55 PM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2016 0.0200 0.0200 0.0200 757 +0.01(+33.33%)
Nov 28, 2016 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Nov 25, 2016 0.0150 0.0150 0.0150 0.0150 9,000 +0.00(+0.00%)
Nov 24, 2016 0.0200 0.0200 0.0150 0.0150 70,000 -0.01(-25.00%)
Nov 23, 2016 0.0200 0.0200 0.0200 0.0200 61,000 +0.01(+33.33%)
Nov 22, 2016 0.0150 0.0150 0.0100 0.0150 1,654,700 -0.01(-25.00%)
Nov 21, 2016 0.0150 0.0200 0.0150 0.0200 43,020 +0.00(+0.00%)
Nov 18, 2016 0.0200 0.0200 0.0200 0.0200 940,668 +0.00(+0.00%)
Nov 17, 2016 0.0200 0.0200 0.0200 0.0200 2,040,000 +0.00(+0.00%)
Nov 16, 2016 0.0200 0.0200 0.0200 0.0200 846,102 +0.00(+0.00%)
Nov 15, 2016 0.0200 0.0200 0.0200 0.0200 53,250 -0.01(-20.00%)
Nov 14, 2016 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Nov 11, 2016 0.0250 0.0250 0.0250 0.0250 41,000 +0.00(+0.00%)
Nov 10, 2016 0.0250 0.0250 0.0250 0.0250 109,445 +0.00(+0.00%)
Nov 09, 2016 0.0250 0.0250 0.0250 0.0250 160,489 +0.00(+0.00%)
Nov 07, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 04, 2016 0.0250 0.0250 0.0250 0.0250 30,000 -0.00(-16.67%)
Nov 03, 2016 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Nov 02, 2016 0.0300 0.0300 0.0300 0.0300 140,500 +0.00(+0.00%)
Nov 01, 2016 0.0300 0.0350 0.0300 0.0300 862,404 +0.00(+0.00%)
Oct 31, 2016 0.0200 0.0300 0.0200 0.0300 31,500 +0.00(+0.00%)
Oct 28, 2016 0.0250 0.0300 0.0250 0.0300 250,000 +0.00(+20.00%)
Oct 27, 2016 0.0250 0.0250 0.0250 0.0250 24,000 +0.00(+0.00%)
Oct 26, 2016 0.0250 0.0250 0.0200 0.0250 61,000 +0.00(+0.00%)
Oct 24, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 20, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 18, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 17, 2016 0.0250 0.0250 0.0250 0.0250 70,000 +0.00(+0.00%)
Oct 14, 2016 0.0250 0.0250 0.0250 0.0250 202,602 -0.00(-16.67%)
Oct 12, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 11, 2016 0.0250 0.0250 0.0200 0.0250 133,096 +0.00(+0.00%)
Oct 07, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 06, 2016 0.0250 0.0250 0.0250 0.0250 245,000 +0.00(+0.00%)
Oct 05, 2016 0.0250 0.0250 0.0250 0.0250 341,500 +0.01(+25.00%)
Oct 04, 2016 0.0250 0.0250 0.0200 0.0200 424,000 -0.01(-20.00%)
Oct 03, 2016 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Sep 30, 2016 0.0250 0.0250 0.0250 0.0250 209,020 +0.00(+0.00%)
Sep 29, 2016 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 28, 2016 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 27, 2016 0.0250 0.0250 0.0250 0.0250 223,025 -0.00(-16.67%)
Sep 23, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 22, 2016 0.0250 0.0300 0.0250 0.0250 952,335 +0.00(+0.00%)
Sep 21, 2016 0.0250 0.0250 0.0250 0.0250 1,274,600 +0.00(+0.00%)
Sep 20, 2016 0.0250 0.0250 0.0250 0.0250 9,228 +0.00(+0.00%)
Sep 15, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 14, 2016 0.0350 0.0350 0.0300 0.0300 11,000 +0.00(+0.00%)
Sep 13, 2016 0.0300 0.0300 0.0300 0.0300 110,000 +0.00(+0.00%)
Sep 12, 2016 0.0250 0.0300 0.0250 0.0300 531,000 +0.00(+0.00%)
Sep 09, 2016 0.0350 0.0350 0.0300 0.0300 1,303,026 -0.01(-14.29%)
Sep 08, 2016 0.0350 0.0500 0.0300 0.0350 3,814,340 +0.00(+0.00%)
Sep 07, 2016 0.0250 0.0350 0.0250 0.0350 3,484,842 +0.01(+40.00%)
Sep 06, 2016 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Sep 02, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.