Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Midnight Sun Mining Corp
(TSV:
MMA
)
0.3950
UNCHANGED
Streaming Delayed Price
Updated: 2:30 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
0.3100
0.3100
0.3000
0.3100
201,000
+0.03(+10.71%)
Nov 29, 2017
0.2850
0.2850
0.2800
0.2800
12,000
-0.02(-6.67%)
Nov 28, 2017
0.3000
0.3100
0.2850
0.3000
119,500
+0.01(+1.69%)
Nov 27, 2017
0.2950
0.2950
0.2950
0.2950
28,000
+0.00(+0.00%)
Nov 24, 2017
0.2950
0.2950
0.2950
0.2950
10,000
+0.01(+1.72%)
Nov 23, 2017
0.2900
0.2900
0.2900
0.2900
8,000
-0.01(-1.69%)
Nov 22, 2017
0.2950
0.2950
0.2950
0.2950
4,000
-0.01(-1.67%)
Nov 17, 2017
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Nov 16, 2017
0.2700
0.3000
0.2700
0.3000
91,444
+0.03(+11.11%)
Nov 15, 2017
0.2700
0.2800
0.2600
0.2700
60,800
-0.01(-5.26%)
Nov 14, 2017
0.2900
0.2900
0.2650
0.2850
54,500
-0.01(-1.72%)
Nov 13, 2017
0.2900
0.2900
0.2900
0.2900
43,500
-0.02(-4.92%)
Nov 10, 2017
0.3100
0.3100
0.3050
0.3050
50,000
-0.04(-10.29%)
Nov 08, 2017
0.3400
0.3400
0.3400
0
+0.04(+13.33%)
Nov 07, 2017
0.3000
0.3100
0.3000
0.3000
84,610
+0.00(+0.00%)
Nov 06, 2017
0.3150
0.3150
0.3000
0.3000
92,500
+0.00(+0.00%)
Nov 03, 2017
0.2850
0.3000
0.2850
0.3000
334,000
+0.00(+0.00%)
Nov 02, 2017
0.3000
0.3000
0.3000
0.3000
50,000
+0.01(+3.45%)
Nov 01, 2017
0.3000
0.3000
0.2900
0.2900
38,000
+0.01(+1.75%)
Oct 31, 2017
0.2800
0.2850
0.2800
0.2850
44,000
+0.02(+7.55%)
Oct 30, 2017
0.2700
0.2700
0.2650
0.2650
37,000
-0.01(-1.85%)
Oct 27, 2017
0.2900
0.3100
0.2700
0.2700
375,750
-0.02(-6.90%)
Oct 26, 2017
0.3050
0.3050
0.2900
0.2900
62,000
-0.01(-3.33%)
Oct 25, 2017
0.2900
0.3000
0.2900
0.3000
70,000
+0.01(+3.45%)
Oct 24, 2017
0.3000
0.3000
0.2900
0.2900
35,000
+0.00(+0.00%)
Oct 23, 2017
0.3000
0.3050
0.2900
0.2900
65,800
-0.03(-7.94%)
Oct 20, 2017
0.3300
0.3300
0.3150
0.3150
67,500
-0.02(-4.55%)
Oct 19, 2017
0.3550
0.3550
0.3300
0.3300
12,200
+0.00(+0.00%)
Oct 18, 2017
0.3600
0.3600
0.3300
0.3300
62,000
-0.04(-12.00%)
Oct 17, 2017
0.3100
0.3750
0.3100
0.3750
100,000
+0.07(+20.97%)
Oct 16, 2017
0.3100
0.3100
0.2950
0.3100
51,500
+0.01(+3.33%)
Oct 13, 2017
0.3200
0.3200
0.3000
0.3000
21,500
-0.01(-3.23%)
Oct 12, 2017
0.2900
0.3100
0.2900
0.3100
41,000
+0.03(+8.77%)
Oct 11, 2017
0.3000
0.3000
0.2850
0.2850
37,000
-0.02(-6.56%)
Oct 10, 2017
0.3050
0.3100
0.3050
0.3050
16,000
+0.02(+5.17%)
Oct 06, 2017
0.3000
0.3000
0.2900
0.2900
35,000
-0.01(-3.33%)
Oct 03, 2017
0.3000
0.3000
0.3000
0
+0.01(+3.45%)
Oct 02, 2017
0.2950
0.2950
0.2900
0.2900
14,500
-0.01(-3.33%)
Sep 29, 2017
0.3000
0.3000
0.3000
0.3000
5,500
-0.01(-3.23%)
Sep 28, 2017
0.2650
0.3200
0.2650
0.3100
97,500
+0.06(+24.00%)
Sep 27, 2017
0.2500
0.2500
0.2500
0.2500
40,000
+0.02(+11.11%)
Sep 26, 2017
0.2250
0.2350
0.2250
0.2250
129,000
-0.01(-6.25%)
Sep 25, 2017
0.2300
0.2400
0.2300
0.2400
13,000
+0.01(+4.35%)
Sep 22, 2017
0.2300
0.2300
0.2300
0.2300
25,000
+0.01(+2.22%)
Sep 21, 2017
0.2500
0.2500
0.2100
0.2250
158,500
-0.02(-10.00%)
Sep 20, 2017
0.2550
0.2550
0.2500
0.2500
16,000
-0.01(-3.85%)
Sep 19, 2017
0.2600
0.2600
0.2550
0.2600
73,820
-0.01(-1.89%)
Sep 18, 2017
0.2850
0.2850
0.2650
0.2650
118,500
-0.02(-7.02%)
Sep 15, 2017
0.3000
0.3000
0.2750
0.2850
57,766
-0.02(-5.00%)
Sep 13, 2017
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Sep 12, 2017
0.3050
0.3050
0.3000
0.3000
24,500
-0.02(-6.25%)
Sep 11, 2017
0.3000
0.3200
0.3000
0.3200
29,000
+0.02(+6.67%)
Sep 08, 2017
0.3000
0.3000
0.3000
0.3000
700
+0.00(+0.00%)
Sep 07, 2017
0.3100
0.3100
0.3000
0.3000
38,810
-0.02(-6.25%)
Sep 06, 2017
0.3300
0.3300
0.3200
0.3200
38,000
-0.01(-3.03%)
Sep 05, 2017
0.3400
0.3400
0.3300
0.3300
10,000
-0.02(-5.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.