Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 29, 2012 0.0600 0.0650 0.0600 0.0650 29,774 -0.01(-7.14%)
Nov 28, 2012 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Nov 27, 2012 0.0700 0.0700 0.0700 0.0700 7,610 +0.00(+0.00%)
Nov 26, 2012 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Nov 24, 2012 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Nov 23, 2012 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Nov 22, 2012 0.0650 0.0700 0.0650 0.0700 14,200 +0.00(+0.00%)
Nov 21, 2012 0.0600 0.0700 0.0600 0.0700 157,500 +0.01(+16.67%)
Nov 20, 2012 0.0650 0.0650 0.0600 0.0600 108,000 +0.00(+0.00%)
Nov 19, 2012 0.0650 0.0650 0.0600 0.0600 57,000 -0.01(-14.29%)
Nov 16, 2012 0.0700 0.0700 0.0700 0.0700 23,000 +0.00(+0.00%)
Nov 15, 2012 0.0700 0.0700 0.0700 0.0700 26,000 +0.00(+0.00%)
Nov 14, 2012 0.0700 0.0700 0.0700 0.0700 4,000 -0.00(-6.67%)
Nov 13, 2012 0.0700 0.0900 0.0700 0.0750 67,000 +0.00(+7.14%)
Nov 12, 2012 0.0750 0.0900 0.0700 0.0700 31,000 -0.01(-12.50%)
Nov 09, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 08, 2012 0.0950 0.0950 0.0800 0.0800 26,130 -0.01(-15.79%)
Nov 07, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 06, 2012 0.0950 0.0950 0.0950 0.0950 2,700 +0.00(+0.00%)
Nov 05, 2012 0.0950 0.1000 0.0950 0.0950 34,684 +0.00(+0.00%)
Nov 02, 2012 0.0950 0.0950 0.0950 0.0950 1,360 -0.01(-5.00%)
Nov 01, 2012 0.0800 0.1000 0.0600 0.1000 91,450 +0.04(+53.85%)
Oct 31, 2012 0.0600 0.1000 0.0600 0.0650 199,000 +0.01(+30.00%)
Oct 30, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 29, 2012 0.0650 0.0650 0.0500 0.0500 51,000 -0.00(-9.09%)
Oct 26, 2012 0.0600 0.0600 0.0550 0.0550 79,800 -0.01(-15.38%)
Oct 25, 2012 0.0600 0.0650 0.0600 0.0650 27,000 +0.01(+8.33%)
Oct 24, 2012 0.0600 0.0600 0.0600 0.0600 44,900 +0.00(+9.09%)
Oct 23, 2012 0.0550 0.0550 0.0550 0.0550 20,000 -0.00(-8.33%)
Oct 19, 2012 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Oct 18, 2012 0.0550 0.0650 0.0550 0.0650 35,000 -0.01(-18.75%)
Oct 17, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 16, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 15, 2012 0.0600 0.0800 0.0600 0.0800 25,000 +0.04(+77.78%)
Oct 12, 2012 0.0550 0.0550 0.0450 0.0450 25,000 -0.04(-43.75%)
Oct 11, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 10, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 09, 2012 0.0800 0.0800 0.0800 0.0800 13,000 +0.00(+0.00%)
Oct 05, 2012 0.0800 0.0800 0.0800 0 +0.03(+45.45%)
Oct 04, 2012 0.0550 0.0550 0.0550 0.0550 10,000 -0.03(-31.25%)
Oct 03, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 02, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 01, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 28, 2012 0.0800 0.0800 0.0800 0.0800 10,200 +0.00(+0.00%)
Sep 27, 2012 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Sep 26, 2012 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Sep 25, 2012 0.0800 0.0800 0.0800 0.0800 152,501 +0.03(+45.45%)
Sep 24, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 21, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 20, 2012 0.0550 0.0550 0.0550 0.0550 32,000 +0.00(+10.00%)
Sep 19, 2012 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Sep 18, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 17, 2012 0.0800 0.0800 0.0500 0.0500 34,000 -0.02(-33.33%)
Sep 14, 2012 0.0800 0.0800 0.0750 0.0750 7,700 +0.00(+0.00%)
Sep 13, 2012 0.0800 0.0800 0.0750 0.0750 22,750 -0.01(-11.76%)
Sep 12, 2012 0.0850 0.0850 0.0850 0.0850 35,000 +0.01(+6.25%)
Sep 11, 2012 0.0800 0.0800 0.0800 0.0800 94,500 +0.00(+0.00%)
Sep 10, 2012 0.0800 0.0800 0.0800 0.0800 179,000 +0.01(+14.29%)
Sep 07, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 06, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 05, 2012 0.0700 0.0700 0.0700 0.0700 58,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.