Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2013	0.0150	0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Nov 19, 2013		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Nov 13, 2013		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Nov 11, 2013		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Nov 07, 2013		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 06, 2013	0.0200	0.0200	0.0200	0.0200	40,000	+0.00(+0.00%)
Nov 05, 2013	0.0200	0.0200	0.0200	0.0200	5,000	+0.01(+33.33%)
Oct 30, 2013		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Oct 21, 2013	0.0150	0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Oct 18, 2013	0.0200	0.0200	0.0150	0.0150	28,000	+0.00(+0.00%)
Oct 15, 2013		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Oct 10, 2013		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Oct 01, 2013		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Sep 23, 2013	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 20, 2013	0.0200	0.0200	0.0200	0.0200	13,500	+0.00(+0.00%)
Sep 12, 2013	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 10, 2013		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 09, 2013	0.0200	0.0200	0.0200	0.0200	90,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.