Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Heliostar Metals Ltd
(TSV:
RGC
)
0.2750
UNCHANGED
Streaming Delayed Price
Updated: 1:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
0.1850
0.2000
0.1700
0.1950
117,500
+0.01(+2.63%)
Nov 27, 2009
0.2000
0.2000
0.1900
0.1900
25,200
-0.02(-9.52%)
Nov 26, 2009
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Nov 25, 2009
0.2100
0.2100
0.2100
0.2100
14,500
+0.01(+2.44%)
Nov 24, 2009
0.2050
0.2050
0.2050
0.2050
20,000
-0.02(-6.82%)
Nov 23, 2009
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Nov 20, 2009
0.2050
0.2200
0.2050
0.2200
63,450
+0.03(+15.79%)
Nov 19, 2009
0.1900
0.1900
0.1900
0.1900
1,000
+0.02(+15.15%)
Nov 18, 2009
0.1850
0.1850
0.1650
0.1650
44,500
-0.01(-8.33%)
Nov 17, 2009
0.1800
0.2100
0.1800
0.1800
57,000
+0.00(+0.00%)
Nov 16, 2009
0.1800
0.1900
0.1800
0.1800
38,083
+0.00(+0.00%)
Nov 13, 2009
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Nov 12, 2009
0.2200
0.2200
0.1800
0.1800
38,667
-0.05(-20.00%)
Nov 11, 2009
0.1800
0.2250
0.1800
0.2250
228,000
+0.05(+28.57%)
Nov 10, 2009
0.1600
0.1850
0.1450
0.1750
41,333
-0.01(-5.41%)
Nov 09, 2009
0.1650
0.1850
0.1650
0.1850
25,000
+0.02(+12.12%)
Nov 06, 2009
0.1550
0.1650
0.1450
0.1650
58,800
+0.01(+6.45%)
Nov 05, 2009
0.1650
0.1650
0.1550
0.1550
15,000
-0.02(-8.82%)
Nov 04, 2009
0.1700
0.1700
0.1300
0.1700
154,500
+0.01(+3.03%)
Nov 03, 2009
0.1700
0.1700
0.1650
0.1650
9,700
-0.02(-10.81%)
Nov 02, 2009
0.1850
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Oct 30, 2009
0.1650
0.1850
0.1600
0.1850
22,940
+0.00(+0.00%)
Oct 29, 2009
0.1800
0.1850
0.1800
0.1850
26,200
+0.02(+12.12%)
Oct 28, 2009
0.1700
0.1700
0.1650
0.1650
35,000
-0.01(-2.94%)
Oct 27, 2009
0.1700
0.1700
0.1700
0.1700
5,000
-0.04(-19.05%)
Oct 26, 2009
0.2100
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Oct 23, 2009
0.2100
0.2100
0.2100
0.2100
29,850
+0.00(+0.00%)
Oct 22, 2009
0.1850
0.2100
0.1850
0.2100
75,000
+0.03(+16.67%)
Oct 21, 2009
0.1900
0.2000
0.1800
0.1800
97,300
-0.01(-2.70%)
Oct 20, 2009
0.1950
0.1850
0.1700
0.1850
43,000
-0.01(-5.13%)
Oct 19, 2009
0.1550
0.2000
0.1550
0.1950
134,950
+0.02(+14.71%)
Oct 16, 2009
0.1500
0.1700
0.1500
0.1700
59,166
+0.02(+13.33%)
Oct 15, 2009
0.1650
0.1700
0.1500
0.1500
20,500
-0.01(-6.25%)
Oct 14, 2009
0.1500
0.1600
0.1500
0.1600
138,500
+0.01(+6.67%)
Oct 13, 2009
0.1500
0.1500
0.1500
0.1500
10,000
+0.00(+0.00%)
Oct 09, 2009
0.1600
0.1600
0.1500
0.1500
36,500
-0.02(-9.09%)
Oct 08, 2009
0.1600
0.1650
0.1600
0.1650
50,000
+0.00(+0.00%)
Oct 07, 2009
0.1600
0.1650
0.1200
0.1650
353,000
+0.01(+3.13%)
Oct 06, 2009
0.1700
0.1700
0.1600
0.1600
43,728
-0.02(-11.11%)
Oct 05, 2009
0.1850
0.2000
0.1800
0.1800
113,400
-0.01(-5.26%)
Oct 02, 2009
0.1800
0.1900
0.1800
0.1900
37,000
+0.02(+11.76%)
Oct 01, 2009
0.1850
0.1850
0.1700
0.1700
23,166
+0.00(+0.00%)
Sep 30, 2009
0.1700
0.1800
0.1600
0.1700
61,000
+0.00(+0.00%)
Sep 29, 2009
0.1700
0.1700
0.1700
0.1700
4,425
+0.01(+6.25%)
Sep 28, 2009
0.1600
0.1700
0.1600
0.1600
36,000
-0.01(-5.88%)
Sep 25, 2009
0.1500
0.1700
0.1500
0.1700
53,500
+0.02(+9.68%)
Sep 24, 2009
0.1550
0.1650
0.1500
0.1550
127,500
+0.01(+10.71%)
Sep 23, 2009
0.1550
0.1550
0.1400
0.1400
30,000
-0.02(-15.15%)
Sep 22, 2009
0.1650
0.1650
0.1650
0.1650
3,000
+0.01(+6.45%)
Sep 21, 2009
0.1450
0.1550
0.1450
0.1550
38,850
+0.01(+6.90%)
Sep 18, 2009
0.1650
0.1650
0.1450
0.1450
25,400
-0.02(-12.12%)
Sep 17, 2009
0.1650
0.1650
0.1550
0.1650
14,000
+0.00(+0.00%)
Sep 16, 2009
0.1350
0.1650
0.1350
0.1650
133,000
+0.02(+17.86%)
Sep 15, 2009
0.1500
0.1550
0.1400
0.1400
174,000
-0.01(-6.67%)
Sep 14, 2009
0.1400
0.1500
0.1350
0.1500
256,500
+0.01(+11.11%)
Sep 11, 2009
0.1300
0.1350
0.1250
0.1350
102,500
+0.01(+3.85%)
Sep 10, 2009
0.1250
0.1300
0.1250
0.1300
44,000
-0.01(-7.14%)
Sep 09, 2009
0.1400
0.1500
0.1400
0.1400
128,500
+0.00(+0.00%)
Sep 08, 2009
0.1450
0.1500
0.1400
0.1400
31,000
-0.01(-6.67%)
Sep 04, 2009
0.1500
0.1500
0.1200
0.1500
66,000
+0.00(+0.00%)
Sep 03, 2009
0.1200
0.1600
0.1200
0.1500
337,500
+0.04(+36.36%)
Sep 02, 2009
0.1100
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.