Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Heliostar Metals Ltd
(TSV:
RGC
)
0.2750
UNCHANGED
Streaming Delayed Price
Updated: 1:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
0.4900
0.4900
0.4900
0.4900
14,890
+0.03(+7.69%)
Nov 29, 2011
0.4850
0.4850
0.4500
0.4550
41,300
+0.01(+1.11%)
Nov 28, 2011
0.5200
0.5200
0.4300
0.4500
315,986
-0.07(-13.46%)
Nov 25, 2011
0.4950
0.5500
0.4700
0.5200
82,500
+0.02(+4.00%)
Nov 24, 2011
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
Nov 23, 2011
0.5000
0.5100
0.4300
0.5000
36,300
+0.00(+0.00%)
Nov 22, 2011
0.5100
0.5000
0.5000
0.5000
19,800
+0.00(+0.00%)
Nov 21, 2011
0.5000
0.5000
0.4800
0.5000
38,000
+0.00(+0.00%)
Nov 18, 2011
0.4900
0.5000
0.4900
0.5000
28,000
+0.02(+4.17%)
Nov 17, 2011
0.5000
0.5100
0.4800
0.4800
31,900
-0.02(-4.00%)
Nov 16, 2011
0.5100
0.5300
0.5000
0.5000
35,100
-0.01(-1.96%)
Nov 15, 2011
0.5100
0.5200
0.5000
0.5100
83,938
-0.03(-5.56%)
Nov 14, 2011
0.5400
0.5400
0.5000
0.5400
82,000
+0.00(+0.00%)
Nov 11, 2011
0.5800
0.5800
0.5400
0.5400
149,250
+0.00(+0.00%)
Nov 10, 2011
0.5600
0.5600
0.5400
0.5400
114,250
-0.02(-3.57%)
Nov 09, 2011
0.5800
0.5800
0.5400
0.5600
130,500
-0.02(-3.45%)
Nov 08, 2011
0.6000
0.6400
0.5800
0.5800
72,200
-0.02(-3.33%)
Nov 07, 2011
0.6100
0.6400
0.6000
0.6000
138,684
+0.00(+0.00%)
Nov 04, 2011
0.5700
0.6000
0.5700
0.6000
95,500
+0.03(+5.26%)
Nov 03, 2011
0.5100
0.5700
0.5100
0.5700
106,850
+0.06(+11.76%)
Nov 02, 2011
0.5500
0.5500
0.5100
0.5100
44,300
+0.01(+2.00%)
Nov 01, 2011
0.5000
0.5200
0.5000
0.5000
35,500
+0.00(+0.00%)
Oct 31, 2011
0.5100
0.5100
0.5000
0.5000
8,000
-0.03(-5.66%)
Oct 28, 2011
0.5500
0.5500
0.5200
0.5300
13,300
+0.01(+1.92%)
Oct 27, 2011
0.5200
0.5500
0.5000
0.5200
49,500
+0.00(+0.00%)
Oct 26, 2011
0.5100
0.5200
0.5100
0.5200
9,000
+0.02(+4.00%)
Oct 25, 2011
0.5000
0.5000
0.5000
0.5000
9,000
+0.00(+0.00%)
Oct 24, 2011
0.4900
0.5100
0.4800
0.5000
55,500
+0.03(+6.38%)
Oct 21, 2011
0.4900
0.4900
0.4700
0.4700
18,000
-0.02(-4.08%)
Oct 20, 2011
0.5000
0.5000
0.4650
0.4900
28,300
-0.01(-2.00%)
Oct 19, 2011
0.5400
0.5400
0.5000
0.5000
56,900
-0.03(-5.66%)
Oct 18, 2011
0.5200
0.5300
0.5000
0.5300
132,000
+0.01(+1.92%)
Oct 17, 2011
0.5700
0.5900
0.5200
0.5200
144,800
-0.03(-5.45%)
Oct 14, 2011
0.5100
0.5600
0.5100
0.5500
125,150
+0.04(+7.84%)
Oct 13, 2011
0.5300
0.5300
0.5100
0.5100
16,605
-0.02(-3.77%)
Oct 12, 2011
0.5300
0.5300
0.5100
0.5300
52,545
+0.02(+3.92%)
Oct 11, 2011
0.5300
0.5300
0.5100
0.5100
14,000
-0.02(-3.77%)
Oct 07, 2011
0.5500
0.5700
0.5300
0.5300
112,058
-0.02(-3.64%)
Oct 06, 2011
0.5300
0.5500
0.5300
0.5500
36,275
+0.05(+10.00%)
Oct 05, 2011
0.4400
0.5000
0.4400
0.5000
34,700
+0.08(+19.05%)
Oct 04, 2011
0.5000
0.5000
0.4200
0.4200
56,212
-0.08(-16.00%)
Oct 03, 2011
0.5700
0.5700
0.4650
0.5000
39,315
-0.07(-12.28%)
Sep 30, 2011
0.5300
0.5700
0.5300
0.5700
72,500
+0.04(+7.55%)
Sep 29, 2011
0.5100
0.5300
0.5000
0.5300
19,880
+0.04(+8.16%)
Sep 28, 2011
0.5800
0.5800
0.4900
0.4900
101,767
-0.09(-15.52%)
Sep 27, 2011
0.5500
0.5800
0.5500
0.5800
78,000
+0.10(+20.83%)
Sep 26, 2011
0.5500
0.5700
0.4800
0.4800
191,553
-0.02(-4.00%)
Sep 23, 2011
0.5800
0.6000
0.4850
0.5000
134,425
-0.08(-13.79%)
Sep 22, 2011
0.6500
0.6500
0.5700
0.5800
77,711
-0.08(-12.12%)
Sep 21, 2011
0.6200
0.6600
0.6200
0.6600
167,424
+0.05(+8.20%)
Sep 20, 2011
0.6200
0.6800
0.6100
0.6100
195,153
-0.02(-3.17%)
Sep 19, 2011
0.6500
0.6500
0.6000
0.6300
259,200
+0.02(+3.28%)
Sep 16, 2011
0.6000
0.6500
0.5700
0.6100
178,000
+0.01(+1.67%)
Sep 15, 2011
0.6200
0.6300
0.5800
0.6000
121,351
+0.00(+0.00%)
Sep 14, 2011
0.6600
0.6700
0.5900
0.6000
133,250
-0.05(-7.69%)
Sep 13, 2011
0.6000
0.6800
0.6000
0.6500
122,418
+0.05(+8.33%)
Sep 12, 2011
0.5400
0.6000
0.5000
0.6000
142,684
+0.05(+9.09%)
Sep 09, 2011
0.5200
0.5600
0.5200
0.5500
111,200
+0.05(+10.00%)
Sep 08, 2011
0.5000
0.5100
0.5000
0.5000
22,200
+0.00(+0.00%)
Sep 07, 2011
0.5000
0.5200
0.5000
0.5000
47,900
+0.00(+0.00%)
Sep 06, 2011
0.5000
0.5000
0.5000
0.5000
33,000
+0.00(+0.00%)
Sep 02, 2011
0.5300
0.5300
0.5000
0.5000
55,955
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.