Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
IOT
)
0.0800
UNCHANGED
Streaming Delayed Price
Updated: 1:49 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
0.8000
0.8000
0.7500
0.7500
3,000
+0.15(+25.00%)
Nov 27, 2008
0.6000
0.6000
0
+0.00(+0.00%)
Nov 26, 2008
0.6000
0.6000
0.6000
0.6000
15,000
+0.00(+0.00%)
Nov 25, 2008
0.6000
0.6000
0
+0.00(+0.00%)
Nov 24, 2008
0.6000
0.6000
100
+0.00(+0.00%)
Nov 21, 2008
0.6000
0.6000
0
+0.00(+0.00%)
Nov 20, 2008
0.6000
0.6000
0
+0.00(+0.00%)
Nov 19, 2008
0.6000
0.6000
0.6000
0.6000
500
-0.15(-20.00%)
Nov 18, 2008
0.7500
0.7500
0
+0.00(+0.00%)
Nov 17, 2008
0.7500
0.7500
0
+0.00(+0.00%)
Nov 14, 2008
0.7500
0.7500
0.7500
0.7500
5,000
+0.00(+0.00%)
Nov 13, 2008
0.7500
0.7500
0
+0.00(+0.00%)
Nov 12, 2008
0.7500
0.7500
0
+0.00(+0.00%)
Nov 11, 2008
0.7500
0.7500
0
+0.00(+0.00%)
Nov 10, 2008
0.7500
0.7500
0
+0.00(+0.00%)
Nov 07, 2008
0.7500
0.7500
0.7500
0.7500
15,000
+0.00(+0.00%)
Nov 06, 2008
0.7500
0.7500
0
+0.00(+0.00%)
Nov 05, 2008
0.7500
0.7500
0.7500
0.7500
5,000
-0.01(-1.32%)
Nov 04, 2008
0.7600
0.7600
0
+0.00(+0.00%)
Nov 03, 2008
0.7600
0.7600
0
+0.00(+0.00%)
Oct 31, 2008
0.7600
0.7600
0.7600
0.7600
2,000
+0.01(+1.33%)
Oct 30, 2008
0.7500
0.7500
0.7500
0.7500
20,000
+0.00(+0.00%)
Oct 29, 2008
0.7500
0.7500
0.7500
0.7500
10,000
+0.00(+0.00%)
Oct 28, 2008
0.7500
0.7500
0
+0.00(+0.00%)
Oct 27, 2008
0.7500
0.7500
0
+0.00(+0.00%)
Oct 24, 2008
0.7500
0.7500
0
+0.00(+0.00%)
Oct 23, 2008
0.7500
0.7500
0
+0.00(+0.00%)
Oct 22, 2008
0.7500
0.7500
0
+0.00(+0.00%)
Oct 21, 2008
0.7500
0.7500
0
+0.00(+0.00%)
Oct 20, 2008
0.7500
0.7500
0.7500
0.7500
5,000
+0.00(+0.00%)
Oct 17, 2008
0.7500
0.7500
0
+0.00(+0.00%)
Oct 16, 2008
0.7500
0.7500
0.7500
0.7500
20,000
+0.00(+0.00%)
Oct 15, 2008
0.7500
0.7500
0.7500
0.7500
15,000
-0.06(-7.41%)
Oct 14, 2008
0.8100
0.8100
0.8100
0.8100
0
+0.00(+0.00%)
Oct 10, 2008
0.8100
0.8100
0.6000
0.8100
500
+0.21(+35.00%)
Oct 09, 2008
0.6000
0.6000
0.6000
0.6000
1,000
-0.23(-27.71%)
Oct 08, 2008
0.8300
0.8300
0.8300
0.8300
500
-0.01(-1.19%)
Oct 07, 2008
0.8400
0.8400
0.8400
0.8400
1,000
-0.01(-1.18%)
Oct 06, 2008
0.8500
0.8500
0.8500
0.8500
2,000
-0.04(-4.49%)
Oct 03, 2008
0.8800
0.8900
0.8800
0.8900
15,000
+0.00(+0.00%)
Oct 02, 2008
0.8900
0.8900
0
+0.00(+0.00%)
Oct 01, 2008
0.8900
0.8900
0.8900
0.8900
5,000
-0.02(-2.20%)
Sep 30, 2008
0.8900
0.9100
0.8900
0.9100
51,500
+0.01(+1.11%)
Sep 29, 2008
0.9000
0.9000
0
+0.00(+0.00%)
Sep 26, 2008
0.9000
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Sep 25, 2008
0.9000
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Sep 24, 2008
0.9000
0.9000
0
+0.00(+0.00%)
Sep 23, 2008
0.8500
0.9000
0.8500
0.9000
61,500
+0.03(+3.45%)
Sep 22, 2008
0.8700
0.8700
0
+0.00(+0.00%)
Sep 19, 2008
0.8500
0.8700
0.8500
0.8700
10,000
+0.02(+2.35%)
Sep 18, 2008
0.8500
0.8500
0
+0.00(+0.00%)
Sep 17, 2008
0.8500
0.8500
0.8500
0.8500
19,000
+0.00(+0.00%)
Sep 16, 2008
0.8500
0.8500
0
+0.00(+0.00%)
Sep 15, 2008
0.8500
0.8500
0.8500
0.8500
1,000
+0.02(+2.41%)
Sep 12, 2008
0.8300
0.8300
0.8300
0.8300
5,000
+0.01(+1.22%)
Sep 11, 2008
0.8200
0.8200
0
+0.00(+0.00%)
Sep 10, 2008
0.8200
0.8200
0.8200
0.8200
2,916
-0.03(-3.53%)
Sep 09, 2008
0.8500
0.8500
0.8500
0.8500
5,000
-0.04(-4.49%)
Sep 08, 2008
0.8500
0.8900
0.8500
0.8900
28,000
+0.04(+4.71%)
Sep 05, 2008
0.8500
0.8500
0.8500
0.8500
2,500
+0.00(+0.00%)
Sep 04, 2008
0.8500
0.8500
0
+0.00(+0.00%)
Sep 03, 2008
0.8500
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.