Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
AZ
)
N/A
UNCHANGED
Last Price
Updated: 3:57 PM EST, Feb 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
1.690
1.700
1.680
1.700
823
+0.09(+5.59%)
Nov 29, 2022
1.500
1.610
1.500
1.610
4,855
+0.18(+12.59%)
Nov 28, 2022
1.430
1.430
1.430
1.430
1,326
+0.13(+10.00%)
Nov 23, 2022
1.300
0
-0.04(-2.99%)
Nov 22, 2022
1.340
1.340
1.340
1.340
1,600
+0.05(+3.88%)
Nov 21, 2022
1.290
1.290
1.290
1.290
701
-0.03(-2.27%)
Nov 18, 2022
1.310
1.320
1.310
1.320
201
-0.01(-0.75%)
Nov 16, 2022
1.330
0
-0.04(-2.92%)
Nov 14, 2022
1.370
0
-0.09(-6.16%)
Nov 11, 2022
1.470
1.500
1.450
1.460
1,500
-0.10(-6.41%)
Nov 10, 2022
1.640
1.680
1.560
1.560
2,051
+0.11(+7.59%)
Nov 09, 2022
1.460
1.500
1.450
1.450
2,300
+0.00(+0.00%)
Nov 08, 2022
1.450
1.450
1.450
1.450
1,216
-0.10(-6.45%)
Nov 07, 2022
1.550
1.550
1.550
1.550
816
-0.09(-5.49%)
Nov 04, 2022
1.640
1.640
1.640
1.640
100
+0.08(+5.13%)
Nov 03, 2022
1.630
1.640
1.560
1.560
1,800
+0.00(+0.00%)
Nov 02, 2022
1.610
1.610
1.550
1.560
5,510
-0.13(-7.69%)
Nov 01, 2022
1.830
1.830
1.690
1.690
233
+0.06(+3.68%)
Oct 31, 2022
1.730
1.730
1.600
1.630
1,000
-0.18(-9.94%)
Oct 28, 2022
1.850
1.850
1.810
1.810
300
-0.04(-2.16%)
Oct 27, 2022
2.000
2.000
1.830
1.850
2,273
-0.15(-7.50%)
Oct 26, 2022
2.000
2.000
2.000
2.000
1,900
-0.08(-3.85%)
Oct 25, 2022
2.120
2.150
2.080
2.080
800
-0.05(-2.35%)
Oct 24, 2022
2.130
2.130
2.130
2.130
400
+0.07(+3.40%)
Oct 21, 2022
2.060
2.060
2.010
2.060
800
+0.05(+2.49%)
Oct 20, 2022
2.070
2.100
2.000
2.010
2,660
+0.00(+0.00%)
Oct 19, 2022
2.010
2.420
2.010
2.010
9,511
-0.19(-8.64%)
Oct 18, 2022
2.260
2.260
2.200
2.200
3,415
-0.20(-8.33%)
Oct 17, 2022
2.420
2.420
2.270
2.400
1,912
-0.21(-8.05%)
Oct 14, 2022
2.750
2.750
2.600
2.610
2,845
-0.39(-13.00%)
Oct 13, 2022
2.610
3.360
2.610
3.000
25,480
+0.46(+18.11%)
Oct 12, 2022
2.440
2.540
2.320
2.540
3,500
+0.12(+4.96%)
Oct 07, 2022
2.420
0
+0.28(+13.08%)
Oct 06, 2022
2.090
2.140
2.000
2.140
6,325
+0.06(+2.88%)
Oct 05, 2022
2.150
2.150
2.000
2.080
6,291
-0.12(-5.45%)
Oct 04, 2022
2.230
2.230
2.200
2.200
1,300
-0.03(-1.35%)
Oct 03, 2022
2.540
2.540
2.200
2.230
3,566
-0.14(-5.91%)
Sep 30, 2022
2.350
2.370
2.350
2.370
921
+0.04(+1.72%)
Sep 29, 2022
2.480
2.480
2.330
2.330
523
-0.26(-10.04%)
Sep 28, 2022
2.830
2.830
2.260
2.590
12,440
-0.48(-15.64%)
Sep 27, 2022
3.070
3.070
3.070
3.070
105
+0.02(+0.66%)
Sep 26, 2022
3.150
3.150
3.050
3.050
412
-0.10(-3.17%)
Sep 23, 2022
3.400
3.400
3.150
3.150
562
-0.45(-12.50%)
Sep 22, 2022
3.600
3.600
3.550
3.600
636
-0.17(-4.51%)
Sep 20, 2022
3.770
0
+0.02(+0.53%)
Sep 19, 2022
3.790
3.790
3.750
3.750
900
+0.00(+0.00%)
Sep 16, 2022
3.770
3.840
3.700
3.750
2,472
-0.21(-5.30%)
Sep 15, 2022
4.070
4.070
3.960
3.960
275
-0.26(-6.16%)
Sep 13, 2022
4.220
0
+0.07(+1.69%)
Sep 12, 2022
4.150
4.150
4.150
4.150
281
+0.12(+2.98%)
Sep 09, 2022
4.210
4.210
4.030
4.030
500
-0.18(-4.28%)
Sep 07, 2022
4.210
2
-0.04(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.