Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.1250	0.1250	0.1250	0.1250	20,000	+0.00(+0.00%)
Nov 26, 2021		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
Nov 24, 2021		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Nov 18, 2021		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Nov 12, 2021		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Nov 09, 2021	0.1200	0.1200	0.1200	0.1200	506	+0.00(+0.00%)
Nov 08, 2021	0.1200	0.1200	0.1200	0.1200	1,200	+0.01(+9.09%)
Nov 03, 2021		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Oct 29, 2021		0.1050	0.1050	0.1050	0	-0.01(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.