Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Probe Gold Inc (TSV: PRB )

N/A UNCHANGED
Last Price Updated: 3:14 PM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.3650 0.3650 0.3650 0.3650 1,033 -0.02(-3.95%)
Nov 27, 2015 0.3800 0.3800 0.3800 0.3800 81,399 +0.01(+1.33%)
Nov 26, 2015 0.3800 0.3800 0.3750 0.3750 41,000 +0.00(+0.00%)
Nov 24, 2015 0.3750 0.3750 0.3750 0 -0.03(-8.54%)
Nov 23, 2015 0.4050 0.4100 0.4050 0.4100 8,000 +0.02(+6.49%)
Nov 20, 2015 0.3700 0.3900 0.3700 0.3850 89,325 +0.02(+5.48%)
Nov 19, 2015 0.3700 0.3700 0.3650 0.3650 17,000 -0.02(-5.19%)
Nov 18, 2015 0.3850 0.3850 0.3850 0.3850 1,000 +0.01(+1.32%)
Nov 17, 2015 0.3800 0.3800 0.3800 0.3800 15,000 -0.01(-1.30%)
Nov 13, 2015 0.3850 0.3850 0.3850 0 +0.02(+4.05%)
Nov 11, 2015 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Nov 10, 2015 0.3800 0.3800 0.3600 0.3600 176,982 -0.02(-5.26%)
Nov 09, 2015 0.3600 0.3800 0.3600 0.3800 8,280 +0.01(+2.70%)
Nov 06, 2015 0.3700 0.3700 0.3700 0.3700 12,499 +0.00(+0.00%)
Nov 05, 2015 0.3600 0.3850 0.3600 0.3700 7,499 -0.02(-5.13%)
Nov 04, 2015 0.3800 0.3900 0.3800 0.3900 37,333 +0.02(+4.00%)
Nov 03, 2015 0.3750 0.3750 0.3750 0.3750 2,049 +0.00(+0.00%)
Nov 02, 2015 0.3800 0.3800 0.3750 0.3750 9,000 -0.02(-3.85%)
Oct 30, 2015 0.3900 0.3900 0.3900 0.3900 18,000 +0.00(+0.00%)
Oct 29, 2015 0.3900 0.3900 0.3600 0.3900 163,000 -0.03(-7.14%)
Oct 28, 2015 0.4200 0.4200 0.4200 0.4200 45,000 -0.01(-2.33%)
Oct 23, 2015 0.4300 0.4300 0.4300 199 +0.04(+10.26%)
Oct 21, 2015 0.3900 0.3900 0.3900 0 -0.02(-3.70%)
Oct 20, 2015 0.3850 0.4100 0.3750 0.4050 441,136 +0.01(+2.53%)
Oct 19, 2015 0.4200 0.4400 0.3750 0.3950 330,000 -0.03(-8.14%)
Oct 16, 2015 0.4450 0.4450 0.4300 0.4300 17,167 -0.01(-2.27%)
Oct 15, 2015 0.4450 0.4450 0.4300 0.4400 21,000 +0.00(+0.00%)
Oct 14, 2015 0.4400 0.4450 0.4350 0.4400 40,000 +0.00(+0.00%)
Oct 13, 2015 0.4300 0.4400 0.4300 0.4400 33,633 +0.00(+0.00%)
Oct 09, 2015 0.4400 0.4400 0.4400 0 +0.01(+2.33%)
Oct 07, 2015 0.4300 0.4300 0.4300 0 -0.02(-3.37%)
Oct 06, 2015 0.4350 0.4450 0.4250 0.4450 338,500 +0.02(+4.71%)
Oct 05, 2015 0.3900 0.4400 0.3900 0.4250 296,195 +0.03(+8.97%)
Oct 02, 2015 0.3900 0.3900 0.3600 0.3900 43,000 +0.03(+8.33%)
Oct 01, 2015 0.3575 0.3600 0.3575 0.3600 3,000 +0.01(+1.41%)
Sep 30, 2015 0.3550 0.3600 0.3550 0.3550 112,833 -0.01(-1.39%)
Sep 29, 2015 0.3600 0.3600 0.3600 0.3600 6,159 +0.00(+0.00%)
Sep 28, 2015 0.3700 0.3700 0.3600 0.3600 25,500 +0.01(+1.41%)
Sep 25, 2015 0.3700 0.3700 0.3550 0.3550 52,500 +0.01(+4.41%)
Sep 24, 2015 0.3700 0.3900 0.3400 0.3400 99,500 +0.01(+1.49%)
Sep 23, 2015 0.3600 0.3650 0.3350 0.3350 62,936 -0.02(-6.94%)
Sep 21, 2015 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 18, 2015 0.3800 0.3800 0.3600 0.3600 37,100 -0.01(-1.37%)
Sep 17, 2015 0.3650 0.3650 0.3650 0.3650 933 -0.01(-2.01%)
Sep 16, 2015 0.3600 0.3725 0.3600 0.3725 41,398 +0.01(+2.05%)
Sep 15, 2015 0.3650 0.3650 0.3650 0.3650 8,600 +0.00(+0.00%)
Sep 14, 2015 0.3650 0.3650 0.3650 0.3650 30,666 +0.00(+0.00%)
Sep 11, 2015 0.3700 0.3700 0.3650 0.3650 3,000 +0.00(+0.00%)
Sep 10, 2015 0.3500 0.3650 0.3500 0.3650 59,332 +0.01(+1.39%)
Sep 09, 2015 0.3600 0.3600 0.3600 0.3600 53,500 -0.03(-7.69%)
Sep 03, 2015 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.