Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Probe Gold Inc
(TSV:
PRB
)
1.650
UNCHANGED
Last Price
Updated: 3:14 PM EST, Jan 26, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
1.840
1.910
1.810
1.820
34,800
-0.03(-1.62%)
Nov 29, 2021
1.830
1.890
1.820
1.850
21,475
-0.01(-0.54%)
Nov 26, 2021
1.850
1.860
1.800
1.860
7,788
-0.04(-2.11%)
Nov 25, 2021
1.850
1.900
1.840
1.900
6,562
+0.05(+2.70%)
Nov 24, 2021
1.840
1.850
1.840
1.850
4,279
+0.01(+0.54%)
Nov 23, 2021
1.840
1.840
1.840
1.840
450
-0.03(-1.60%)
Nov 22, 2021
1.900
1.910
1.870
1.870
7,700
-0.06(-3.11%)
Nov 19, 2021
1.920
1.930
1.850
1.930
60,600
+0.04(+2.12%)
Nov 18, 2021
1.910
1.960
1.870
1.890
38,800
-0.09(-4.55%)
Nov 17, 2021
1.990
1.990
1.960
1.980
10,500
+0.01(+0.51%)
Nov 16, 2021
1.960
2.010
1.960
1.970
5,026
+0.01(+0.51%)
Nov 15, 2021
1.950
1.990
1.950
1.960
10,063
+0.04(+2.08%)
Nov 12, 2021
1.900
1.930
1.880
1.920
121,952
+0.00(+0.00%)
Nov 11, 2021
1.890
1.920
1.860
1.920
57,516
+0.02(+1.05%)
Nov 10, 2021
1.900
1.900
82,850
+0.00(+0.00%)
Nov 09, 2021
1.830
1.900
1.800
1.900
61,808
+0.02(+1.06%)
Nov 08, 2021
1.860
1.880
1.860
1.880
10,885
-0.05(-2.59%)
Nov 05, 2021
1.850
1.930
1.850
1.930
14,705
+0.10(+5.46%)
Nov 04, 2021
1.870
1.870
1.800
1.830
10,100
-0.02(-1.08%)
Nov 03, 2021
1.860
1.880
1.830
1.850
10,400
-0.02(-1.07%)
Nov 02, 2021
1.940
1.940
1.860
1.870
32,340
-0.10(-5.08%)
Nov 01, 2021
1.930
2.000
1.910
1.970
7,800
-0.05(-2.48%)
Oct 29, 2021
2.000
2.020
1.975
2.020
36,143
+0.04(+2.02%)
Oct 28, 2021
1.900
1.980
1.900
1.980
6,200
-0.02(-1.00%)
Oct 27, 2021
1.970
2.000
1.970
2.000
2,800
+0.00(+0.00%)
Oct 26, 2021
1.950
2.000
2.000
41,550
+0.12(+6.38%)
Oct 25, 2021
1.900
1.940
1.880
1.880
21,950
-0.01(-0.53%)
Oct 22, 2021
1.860
1.910
1.860
1.890
29,500
+0.02(+1.07%)
Oct 21, 2021
1.930
1.930
1.870
1.870
11,486
+0.00(+0.00%)
Oct 20, 2021
1.880
1.940
1.870
1.870
26,000
+0.00(+0.00%)
Oct 19, 2021
1.870
1.900
1.850
1.870
14,596
+0.01(+0.54%)
Oct 18, 2021
1.930
1.930
1.850
1.860
21,200
-0.04(-2.11%)
Oct 15, 2021
1.900
1.910
1.870
1.900
9,600
-0.05(-2.56%)
Oct 14, 2021
1.910
1.960
1.910
1.950
10,729
+0.03(+1.56%)
Oct 13, 2021
1.850
1.920
1.840
1.920
23,900
+0.03(+1.59%)
Oct 12, 2021
1.890
1.890
1.850
1.890
8,046
-0.02(-1.05%)
Oct 08, 2021
1.910
1.910
1.910
0
-0.01(-0.52%)
Oct 07, 2021
1.790
1.920
1.750
1.920
9,930
+0.07(+3.78%)
Oct 06, 2021
1.770
1.850
1.760
1.850
71,800
+0.07(+3.93%)
Oct 05, 2021
1.740
1.800
1.720
1.780
34,636
-0.04(-2.20%)
Oct 04, 2021
1.830
1.840
1.770
1.820
34,417
-0.03(-1.62%)
Oct 01, 2021
1.860
1.860
1.850
1.850
11,600
+0.01(+0.54%)
Sep 30, 2021
1.850
1.900
1.820
1.840
41,723
-0.01(-0.54%)
Sep 29, 2021
1.880
1.880
1.850
1.850
18,900
-0.09(-4.64%)
Sep 28, 2021
1.880
1.960
1.880
1.940
12,600
+0.01(+0.52%)
Sep 27, 2021
1.940
1.970
1.880
1.930
21,576
+0.01(+0.52%)
Sep 24, 2021
1.950
1.950
1.890
1.920
15,340
-0.08(-4.00%)
Sep 23, 2021
1.970
2.000
1.955
2.000
12,900
+0.01(+0.50%)
Sep 22, 2021
1.960
1.990
1.780
1.990
48,547
+0.02(+1.02%)
Sep 21, 2021
2.020
2.090
1.970
1.970
2,500
-0.04(-1.99%)
Sep 20, 2021
2.000
2.090
1.960
2.010
23,566
+0.01(+0.50%)
Sep 17, 2021
2.080
2.080
2.000
2.000
27,157
-0.01(-0.50%)
Sep 16, 2021
2.110
2.120
2.010
2.010
64,866
-0.11(-5.19%)
Sep 15, 2021
2.060
2.140
2.010
2.120
11,402
+0.05(+2.42%)
Sep 14, 2021
2.030
2.070
1.960
2.070
26,430
+0.04(+1.97%)
Sep 13, 2021
1.970
2.030
1.910
2.030
35,886
+0.07(+3.57%)
Sep 10, 2021
1.910
1.980
1.910
1.960
45,256
+0.00(+0.00%)
Sep 09, 2021
2.000
2.000
1.860
1.960
135,444
-0.03(-1.51%)
Sep 08, 2021
2.090
2.090
1.980
1.990
48,535
-0.08(-3.86%)
Sep 07, 2021
1.970
2.130
1.970
2.070
26,517
-0.05(-2.36%)
Sep 03, 2021
2.120
2.120
2.120
0
+0.16(+8.16%)
Sep 02, 2021
1.960
1.980
1.930
1.960
32,800
-0.01(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.