Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cariboo Rose Resources Ltd
(TSV:
CRB
)
0.0550
UNCHANGED
Streaming Delayed Price
Updated: 3:21 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
0.1950
0.2000
0.1950
0.2000
10,000
+0.01(+5.26%)
Nov 27, 2009
0.1900
0.1900
0.1900
0.1900
35,026
+0.00(+0.00%)
Nov 26, 2009
0.2050
0.2050
0.1900
0.1900
21,500
-0.02(-11.63%)
Nov 25, 2009
0.2050
0.2150
0.2050
0.2150
19,000
+0.02(+10.26%)
Nov 24, 2009
0.2200
0.2300
0.1950
0.1950
75,000
-0.01(-7.14%)
Nov 23, 2009
0.1950
0.2100
0.1900
0.2100
142,500
+0.01(+7.69%)
Nov 20, 2009
0.1800
0.1950
0.1800
0.1950
98,000
+0.02(+8.33%)
Nov 19, 2009
0.1800
0.1800
0.1800
0.1800
6,000
+0.01(+5.88%)
Nov 18, 2009
0.1650
0.1800
0.1650
0.1700
22,000
+0.01(+6.25%)
Nov 17, 2009
0.1600
0.1600
0.1600
0.1600
13,000
-0.02(-11.11%)
Nov 16, 2009
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Nov 13, 2009
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Nov 12, 2009
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Nov 11, 2009
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Nov 10, 2009
0.1800
0.1800
0.1800
0.1800
3,000
+0.01(+9.09%)
Nov 09, 2009
0.1650
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Nov 06, 2009
0.1750
0.1750
0.1650
0.1650
68,000
-0.01(-5.71%)
Nov 05, 2009
0.1750
0.1750
0.1750
0.1750
10,000
-0.01(-2.78%)
Nov 04, 2009
0.1800
0.1800
0.1700
0.1800
10,500
+0.00(+0.00%)
Nov 03, 2009
0.1800
0.1800
0.1800
0.1800
6,000
+0.01(+5.88%)
Nov 02, 2009
0.1700
0.1750
0.1700
0.1700
29,500
+0.01(+6.25%)
Oct 30, 2009
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Oct 29, 2009
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Oct 28, 2009
0.1600
0.1600
0.1600
0.1600
12,000
+0.00(+0.00%)
Oct 27, 2009
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Oct 26, 2009
0.1600
0.1600
0.1600
0.1600
18,000
-0.01(-5.88%)
Oct 23, 2009
0.1550
0.1700
0.1700
0.1700
18,000
+0.02(+9.68%)
Oct 22, 2009
0.1650
0.1650
0.1550
0.1550
26,500
-0.02(-8.82%)
Oct 21, 2009
0.1600
0.1700
0.1600
0.1700
109,500
+0.02(+9.68%)
Oct 20, 2009
0.1550
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Oct 19, 2009
0.1600
0.1600
0.1550
0.1550
14,000
+0.00(+0.00%)
Oct 16, 2009
0.1600
0.1600
0.1550
0.1550
11,000
+0.01(+3.33%)
Oct 15, 2009
0.1500
0.1500
0.1500
0.1500
13,000
-0.03(-16.67%)
Oct 14, 2009
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Oct 13, 2009
0.1800
0.1800
0.1800
0.1800
2,000
+0.00(+0.00%)
Oct 09, 2009
0.1800
0.1800
0.1800
0.1800
25,000
+0.00(+0.00%)
Oct 08, 2009
0.1900
0.1900
0.1800
0.1800
42,500
+0.00(+0.00%)
Oct 07, 2009
0.1550
0.1800
0.1450
0.1800
93,500
+0.00(+0.00%)
Oct 06, 2009
0.1800
0.1900
0.1800
0.1800
133,400
+0.03(+20.00%)
Oct 05, 2009
0.1600
0.1600
0.1500
0.1500
67,500
-0.01(-6.25%)
Oct 02, 2009
0.1800
0.1800
0.1600
0.1600
102,000
+0.00(+0.00%)
Oct 01, 2009
0.1800
0.1800
0.1600
0.1600
102,000
-0.02(-11.11%)
Sep 30, 2009
0.1800
0.1800
0.1600
0.1800
53,000
+0.02(+12.50%)
Sep 29, 2009
0.1600
0.1600
0.1600
0.1600
29,000
-0.01(-5.88%)
Sep 28, 2009
0.1650
0.1700
0.1650
0.1700
79,500
+0.00(+0.00%)
Sep 25, 2009
0.1500
0.1700
0.1500
0.1700
98,900
+0.02(+13.33%)
Sep 24, 2009
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Sep 23, 2009
0.1550
0.1550
0.1500
0.1500
25,000
+0.00(+0.00%)
Sep 22, 2009
0.1500
0.1500
0.1500
0.1500
26,000
+0.00(+0.00%)
Sep 21, 2009
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Sep 18, 2009
0.1500
0.1500
0.1500
0.1500
20,000
+0.00(+0.00%)
Sep 17, 2009
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Sep 16, 2009
0.1200
0.1500
0.1200
0.1500
1,750
+0.02(+15.38%)
Sep 15, 2009
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Sep 14, 2009
0.1300
0.1300
0.1300
0.1300
5,000
-0.02(-13.33%)
Sep 11, 2009
0.1600
0.1600
0.1500
0.1500
40,000
+0.01(+3.45%)
Sep 10, 2009
0.1400
0.1450
0.1400
0.1450
45,000
+0.00(+3.57%)
Sep 09, 2009
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Sep 08, 2009
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Sep 04, 2009
0.1400
0.1400
0.1400
0.1400
10,500
-0.01(-6.67%)
Sep 03, 2009
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Sep 02, 2009
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.