Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.4200	0.4200	0.3000	0.3300	74,420	-0.10(-23.26%)
Nov 29, 2016	0.4000	0.4300	0.4000	0.4300	15,485	+0.03(+7.50%)
Nov 28, 2016	0.3800	0.4000	0.3500	0.4000	27,200	+0.00(+0.00%)
Nov 25, 2016	0.4100	0.4100	0.3900	0.4000	6,503	+0.00(+0.00%)
Nov 24, 2016	0.4200	0.4300	0.4000	0.4000	18,500	+0.00(+0.00%)
Nov 23, 2016	0.4100	0.4100	0.3900	0.4000	5,515	-0.01(-2.44%)
Nov 22, 2016	0.4300	0.4300	0.4000	0.4100	37,000	-0.04(-8.89%)
Nov 21, 2016	0.4500	0.4500	0.4500	0.4500	10,000	+0.01(+2.27%)
Nov 18, 2016	0.4600	0.4600	0.4400	0.4400	4,000	-0.01(-2.22%)
Nov 17, 2016	0.4500	0.4600	0.4500	0.4500	3,000	+0.00(+0.00%)
Nov 16, 2016	0.4500	0.4500	0.4500	0.4500	5,000	-0.03(-6.25%)
Nov 15, 2016	0.4800	0.4800	0.4800	0.4800	6,000	+0.00(+0.00%)
Nov 14, 2016	0.4800	0.4800	0.4800	0.4800	7,000	+0.00(+0.00%)
Nov 11, 2016	0.4800	0.4800	0.4800	0.4800	3,000	-0.02(-4.00%)
Nov 10, 2016	0.4600	0.5000	0.4600	0.5000	17,000	+0.05(+11.11%)
Nov 09, 2016	0.4500	0.4600	0.4500	0.4500	15,756	+0.01(+2.27%)
Nov 08, 2016	0.4500	0.4500	0.4100	0.4400	31,500	-0.01(-2.22%)
Nov 07, 2016	0.5000	0.5000	0.4500	0.4500	26,000	-0.05(-10.00%)
Nov 04, 2016	0.5200	0.5200	0.5000	0.5000	5,000	-0.02(-3.85%)
Nov 03, 2016	0.5200	0.5200	0.5200	0.5200	2,000	+0.00(+0.00%)
Nov 02, 2016	0.5400	0.5500	0.5100	0.5200	9,006	+0.00(+0.00%)
Nov 01, 2016	0.5300	0.5300	0.5200	0.5200	22,000	-0.01(-1.89%)
Oct 31, 2016	0.5300	0.5300	0.5300	0.5300	4,000	+0.02(+3.92%)
Oct 28, 2016	0.5100	0.5100	0.5100	0.5100	16,500	-0.01(-1.92%)
Oct 27, 2016	0.5300	0.5300	0.5200	0.5200	15,368	+0.02(+4.00%)
Oct 26, 2016	0.5400	0.5400	0.5000	0.5000	32,500	-0.05(-9.09%)
Oct 25, 2016	0.5500	0.5500	0.5500	0.5500	5,500	-0.03(-5.17%)
Oct 24, 2016	0.6000	0.6000	0.5800	0.5800	7,000	+0.01(+1.75%)
Oct 21, 2016	0.6000	0.6000	0.5700	0.5700	18,500	-0.02(-3.39%)
Oct 20, 2016	0.5800	0.5900	0.5800	0.5900	6,000	+0.01(+1.72%)
Oct 19, 2016	0.5800	0.5800	0.5800	0.5800	2,000	+0.03(+5.45%)
Oct 18, 2016	0.5600	0.5600	0.5300	0.5500	8,200	-0.03(-5.17%)
Oct 17, 2016	0.6000	0.6000	0.5200	0.5800	9,000	+0.00(+0.00%)
Oct 14, 2016	0.6200	0.6200	0.5700	0.5800	8,000	-0.03(-4.92%)
Oct 13, 2016	0.6000	0.6400	0.6000	0.6100	9,500	+0.00(+0.00%)
Oct 12, 2016	0.6100	0.6100	0.6100	0.6100	20,404	-0.01(-1.61%)
Oct 06, 2016		0.6200	0.6200	0.6200	0	+0.00(+0.00%)
Oct 05, 2016	0.6300	0.6300	0.6200	0.6200	8,000	-0.03(-4.62%)
Oct 03, 2016		0.6500	0.6500	0.6500	0	+0.02(+3.17%)
Sep 30, 2016	0.6900	0.7000	0.6300	0.6300	20,500	-0.06(-8.70%)
Sep 29, 2016	0.7000	0.7000	0.6900	0.6900	2,500	-0.04(-5.48%)
Sep 28, 2016	0.8000	0.8000	0.7000	0.7300	24,500	-0.11(-13.10%)
Sep 27, 2016	0.8400	0.8400	0.8400	0.8400	3,500	-0.04(-4.55%)
Sep 22, 2016		0.8800	0.8800	0.8800	0	+0.04(+4.76%)
Sep 21, 2016	0.8400	0.8400	0.8400	0.8400	1,000	-0.06(-6.67%)
Sep 20, 2016	0.8400	0.9000	0.8400	0.9000	6,900	+0.06(+7.14%)
Sep 19, 2016	0.8300	0.8400	0.8300	0.8400	5,900	+0.01(+1.20%)
Sep 16, 2016	0.8200	0.8300	0.7200	0.8300	2,000	+0.09(+12.16%)
Sep 15, 2016	0.7400	0.7400	0.7400	0.7400	10,382	-0.06(-7.50%)
Sep 14, 2016	0.9200	0.9200	0.7100	0.8000	5,960	+0.01(+1.27%)
Sep 13, 2016	0.7900	0.7900	0.7900	0.7900	600	+0.09(+12.86%)
Sep 12, 2016	0.7200	0.7200	0.7000	0.7000	20,500	-0.14(-16.67%)
Sep 09, 2016	0.7000	0.8400	0.7000	0.8400	19,007	+0.14(+20.00%)
Sep 08, 2016	0.7000	0.7000	0.7000	0.7000	17,000	+0.00(+0.00%)
Sep 06, 2016		0.7000	0.7000	0.7000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.