Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Entourage Health Corp
(TSV:
WMD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
0.3150
0.3350
0.3000
0.3300
358,817
+0.01(+3.13%)
Nov 27, 2020
0.3000
0.3200
0.2900
0.3200
602,435
+0.02(+6.67%)
Nov 26, 2020
0.2950
0.3000
0.2900
0.3000
151,757
+0.01(+1.69%)
Nov 25, 2020
0.2950
0.3000
0.2900
0.2950
379,083
+0.00(+0.00%)
Nov 24, 2020
0.2900
0.2950
0.2850
0.2950
424,958
+0.01(+3.51%)
Nov 23, 2020
0.2750
0.2850
0.2750
0.2850
89,914
+0.00(+0.00%)
Nov 20, 2020
0.2800
0.2850
0.2750
0.2850
67,234
+0.01(+3.64%)
Nov 19, 2020
0.2850
0.2850
0.2700
0.2750
138,239
+0.00(+0.00%)
Nov 18, 2020
0.2900
0.2900
0.2700
0.2750
143,452
-0.01(-3.51%)
Nov 17, 2020
0.2900
0.2900
0.2700
0.2850
128,493
+0.00(+0.00%)
Nov 16, 2020
0.2800
0.2900
0.2800
0.2850
124,687
+0.00(+1.79%)
Nov 13, 2020
0.2700
0.2950
0.2650
0.2800
613,529
+0.01(+3.70%)
Nov 12, 2020
0.2850
0.2900
0.2700
0.2700
60,714
-0.01(-3.57%)
Nov 11, 2020
0.2900
0.3000
0.2800
0.2800
110,668
-0.01(-3.45%)
Nov 10, 2020
0.2950
0.2950
0.2600
0.2900
250,362
+0.00(+0.00%)
Nov 09, 2020
0.3250
0.3450
0.2800
0.2900
597,483
-0.01(-3.33%)
Nov 06, 2020
0.2500
0.3100
0.2500
0.3000
929,794
+0.05(+20.00%)
Nov 05, 2020
0.2400
0.2500
0.2350
0.2500
324,491
+0.02(+6.38%)
Nov 04, 2020
0.2300
0.2500
0.2300
0.2350
105,899
-0.01(-4.08%)
Nov 03, 2020
0.2350
0.2450
0.2250
0.2450
362,590
+0.01(+6.52%)
Nov 02, 2020
0.2400
0.2450
0.2300
0.2300
304,380
-0.02(-8.00%)
Oct 30, 2020
0.2400
0.2500
0.2350
0.2500
214,433
+0.01(+4.17%)
Oct 29, 2020
0.2600
0.2600
0.2400
0.2400
188,507
-0.01(-4.00%)
Oct 28, 2020
0.2550
0.2550
0.2500
0.2500
155,558
-0.01(-1.96%)
Oct 27, 2020
0.2600
0.2600
0.2550
0.2550
104,261
+0.00(+0.00%)
Oct 26, 2020
0.2600
0.2650
0.2550
0.2550
109,823
-0.01(-1.92%)
Oct 23, 2020
0.2600
0.2600
0.2550
0.2600
22,081
+0.01(+1.96%)
Oct 22, 2020
0.2500
0.2600
0.2500
0.2550
73,020
+0.00(+0.00%)
Oct 21, 2020
0.2800
0.2800
0.2550
0.2550
368,490
-0.02(-5.56%)
Oct 20, 2020
0.2700
0.2750
0.2600
0.2700
56,410
+0.01(+1.89%)
Oct 19, 2020
0.2700
0.2800
0.2650
0.2650
120,791
-0.02(-5.36%)
Oct 16, 2020
0.2800
0.2850
0.2750
0.2800
109,902
+0.00(+0.00%)
Oct 15, 2020
0.2700
0.2800
0.2700
0.2800
49,460
+0.01(+1.82%)
Oct 14, 2020
0.2850
0.2900
0.2700
0.2750
84,494
-0.01(-1.79%)
Oct 13, 2020
0.2800
0.3000
0.2800
0.2800
102,513
-0.00(-1.75%)
Oct 09, 2020
0.2850
0.2850
0.2850
0
+0.01(+5.56%)
Oct 08, 2020
0.2650
0.2750
0.2500
0.2700
225,893
+0.02(+5.88%)
Oct 07, 2020
0.2600
0.2650
0.2500
0.2550
272,818
-0.01(-3.77%)
Oct 06, 2020
0.2600
0.2750
0.2600
0.2650
197,527
+0.00(+0.00%)
Oct 05, 2020
0.2700
0.2750
0.2600
0.2650
122,935
-0.01(-1.85%)
Oct 02, 2020
0.2650
0.2700
0.2600
0.2700
168,110
+0.00(+0.00%)
Oct 01, 2020
0.2800
0.2900
0.2600
0.2700
493,222
-0.04(-12.90%)
Sep 30, 2020
0.2950
0.3100
0.2900
0.3100
138,936
+0.03(+8.77%)
Sep 29, 2020
0.3000
0.3000
0.2800
0.2850
118,957
+0.00(+1.79%)
Sep 28, 2020
0.2900
0.3000
0.2800
0.2800
87,903
-0.01(-3.45%)
Sep 25, 2020
0.2900
0.3000
0.2800
0.2900
100,165
+0.00(+0.00%)
Sep 24, 2020
0.3050
0.3350
0.2900
0.2900
401,060
-0.05(-13.43%)
Sep 23, 2020
0.3100
0.3350
0.3050
0.3350
161,807
+0.01(+1.52%)
Sep 22, 2020
0.3150
0.3300
0.2850
0.3300
395,252
+0.03(+8.20%)
Sep 21, 2020
0.3200
0.3200
0.3000
0.3050
165,338
-0.01(-3.17%)
Sep 18, 2020
0.3400
0.3400
0.3150
0.3150
283,501
-0.02(-5.97%)
Sep 17, 2020
0.3450
0.3450
0.3350
0.3350
54,304
-0.01(-1.47%)
Sep 16, 2020
0.3450
0.3550
0.3300
0.3400
101,513
-0.02(-5.56%)
Sep 15, 2020
0.3550
0.3650
0.3500
0.3600
110,088
+0.00(+0.00%)
Sep 14, 2020
0.3550
0.3650
0.3550
0.3600
31,436
+0.00(+0.00%)
Sep 11, 2020
0.3500
0.3600
0.3250
0.3600
254,944
+0.02(+5.88%)
Sep 10, 2020
0.3450
0.3600
0.3400
0.3400
99,104
+0.01(+1.49%)
Sep 09, 2020
0.3350
0.3500
0.3350
0.3350
61,202
-0.01(-1.47%)
Sep 08, 2020
0.3350
0.3400
0.3300
0.3400
64,745
+0.00(+0.00%)
Sep 04, 2020
0.3400
0.3400
0.3400
0
-0.00(-1.45%)
Sep 03, 2020
0.3800
0.3800
0.3400
0.3450
121,373
-0.02(-4.17%)
Sep 02, 2020
0.3700
0.3700
0.3550
0.3600
120,115
-0.01(-2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.