Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rainmaker Resources Ltd
(TSV:
NDVA
)
0.0450
UNCHANGED
Streaming Delayed Price
Updated: 3:44 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
0.3200
0.3200
0.3000
0.3000
213,484
-0.02(-6.25%)
Nov 29, 2021
0.3150
0.3250
0.3150
0.3200
201,192
+0.00(+0.00%)
Nov 26, 2021
0.3400
0.3400
0.3050
0.3200
199,413
-0.02(-5.88%)
Nov 25, 2021
0.3400
0.3400
0.3300
0.3400
53,734
+0.01(+3.03%)
Nov 24, 2021
0.3050
0.3300
0.3050
0.3300
96,489
+0.01(+3.13%)
Nov 23, 2021
0.3350
0.3350
0.3050
0.3200
223,879
-0.01(-1.54%)
Nov 22, 2021
0.3300
0.3300
0.3200
0.3250
44,674
+0.00(+0.00%)
Nov 19, 2021
0.3050
0.3500
0.3050
0.3250
748,416
+0.03(+8.33%)
Nov 18, 2021
0.3250
0.3050
0.2950
0.3000
301,283
-0.02(-6.25%)
Nov 17, 2021
0.3350
0.3350
0.2950
0.3200
640,351
-0.01(-1.54%)
Nov 16, 2021
0.3600
0.3600
0.3250
0.3250
397,564
-0.03(-8.45%)
Nov 15, 2021
0.3550
0.3600
0.3450
0.3550
295,737
+0.01(+2.90%)
Nov 12, 2021
0.3500
0.3500
0.3400
0.3450
247,226
+0.00(+0.00%)
Nov 11, 2021
0.3400
0.3500
0.3400
0.3450
40,479
+0.00(+1.47%)
Nov 10, 2021
0.3500
0.3400
173,792
+0.00(+0.00%)
Nov 09, 2021
0.3400
0.3450
0.3350
0.3400
263,244
+0.00(+0.00%)
Nov 08, 2021
0.3400
0.3450
0.3300
0.3400
311,062
-0.00(-1.45%)
Nov 05, 2021
0.3600
0.3650
0.3400
0.3450
149,749
-0.01(-1.43%)
Nov 04, 2021
0.3500
0.3600
0.3450
0.3500
104,410
+0.01(+2.94%)
Nov 03, 2021
0.3450
0.3500
0.3400
0.3400
143,262
+0.00(+0.00%)
Nov 02, 2021
0.3550
0.3550
0.3400
0.3400
156,952
-0.01(-2.86%)
Nov 01, 2021
0.3400
0.3500
0.3400
0.3500
312,996
+0.01(+2.94%)
Oct 29, 2021
0.3550
0.3550
0.3350
0.3400
340,507
-0.01(-4.23%)
Oct 28, 2021
0.3550
0.3600
0.3500
0.3550
112,166
+0.01(+2.90%)
Oct 27, 2021
0.3650
0.3650
0.3450
0.3450
406,194
-0.03(-6.76%)
Oct 26, 2021
0.3900
0.3700
0.3700
326,501
-0.02(-5.13%)
Oct 25, 2021
0.4100
0.4100
0.3800
0.3900
359,545
-0.01(-2.50%)
Oct 22, 2021
0.4200
0.4200
0.4000
0.4000
479,957
-0.01(-2.44%)
Oct 21, 2021
0.4200
0.4200
0.4100
0.4100
295,953
-0.01(-2.38%)
Oct 20, 2021
0.4300
0.4300
0.4150
0.4200
160,176
-0.01(-2.33%)
Oct 19, 2021
0.4400
0.4400
0.4200
0.4300
317,338
-0.01(-1.15%)
Oct 18, 2021
0.4450
0.4600
0.4300
0.4350
742,918
+0.01(+1.16%)
Oct 15, 2021
0.4150
0.4350
0.4100
0.4300
738,365
+0.02(+3.61%)
Oct 14, 2021
0.4250
0.4400
0.4100
0.4150
460,438
+0.00(+0.00%)
Oct 13, 2021
0.4200
0.4200
0.4100
0.4150
96,930
-0.01(-2.35%)
Oct 12, 2021
0.4200
0.4250
0.4100
0.4250
160,483
+0.01(+1.19%)
Oct 08, 2021
0.4200
0.4200
0.4200
0
+0.00(+0.00%)
Oct 07, 2021
0.4250
0.4300
0.4100
0.4200
180,334
+0.01(+1.20%)
Oct 06, 2021
0.4300
0.4300
0.4150
0.4150
134,639
-0.02(-3.49%)
Oct 05, 2021
0.4250
0.4900
0.4200
0.4300
730,643
+0.02(+3.61%)
Oct 04, 2021
0.4400
0.4450
0.4100
0.4150
239,038
-0.02(-3.49%)
Oct 01, 2021
0.4300
0.4300
0.4200
0.4300
94,458
+0.02(+4.88%)
Sep 30, 2021
0.4150
0.4200
0.4000
0.4100
203,085
+0.01(+2.50%)
Sep 29, 2021
0.4050
0.4100
0.4000
0.4000
143,413
+0.01(+1.27%)
Sep 28, 2021
0.4100
0.4150
0.3900
0.3950
164,059
-0.02(-4.82%)
Sep 27, 2021
0.4200
0.4200
0.3900
0.4150
232,078
+0.01(+1.22%)
Sep 24, 2021
0.4250
0.4250
0.4050
0.4100
181,983
-0.01(-2.38%)
Sep 23, 2021
0.4500
0.4500
0.4100
0.4200
273,354
-0.02(-3.45%)
Sep 22, 2021
0.4500
0.4500
0.4300
0.4350
186,011
-0.01(-2.25%)
Sep 21, 2021
0.4350
0.4500
0.4250
0.4450
165,200
+0.01(+2.30%)
Sep 20, 2021
0.4350
0.4500
0.4300
0.4350
152,492
-0.02(-3.33%)
Sep 17, 2021
0.4500
0.4600
0.4450
0.4500
159,162
-0.01(-2.17%)
Sep 16, 2021
0.4550
0.4650
0.4500
0.4600
333,644
+0.00(+0.00%)
Sep 15, 2021
0.4750
0.4750
0.4600
0.4600
264,876
-0.01(-1.08%)
Sep 14, 2021
0.4900
0.4900
0.4650
0.4650
286,348
-0.01(-3.12%)
Sep 13, 2021
0.5000
0.5000
0.4700
0.4800
186,162
-0.01(-1.03%)
Sep 10, 2021
0.5000
0.5000
0.4800
0.4850
124,460
-0.02(-3.00%)
Sep 09, 2021
0.5400
0.5400
0.4800
0.5000
603,794
-0.02(-3.85%)
Sep 08, 2021
0.5300
0.5600
0.5200
0.5200
852,265
+0.01(+1.96%)
Sep 07, 2021
0.5000
0.5400
0.4800
0.5100
1,413,634
+0.05(+10.87%)
Sep 03, 2021
0.4600
0.4600
0.4600
0
+0.02(+3.37%)
Sep 02, 2021
0.4150
0.4500
0.4000
0.4450
643,039
+0.02(+4.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.