Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
TEST
)
N/A
UNCHANGED
Last Price
Updated: 3:50 PM EDT, Apr 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
0.3700
0.3900
0.3500
0.3900
20,500
+0.01(+2.63%)
Nov 29, 2018
0.3750
0.3800
0.3750
0.3800
3,200
+0.00(+0.00%)
Nov 28, 2018
0.4000
0.4000
0.3800
0.3800
2,900
-0.02(-3.80%)
Nov 27, 2018
0.4150
0.4150
0.3700
0.3950
40,040
-0.01(-1.25%)
Nov 26, 2018
0.4600
0.4600
0.4000
0.4000
35,749
-0.05(-11.11%)
Nov 23, 2018
0.4500
0.4500
0.4500
0.4500
14,200
-0.02(-4.26%)
Nov 22, 2018
0.4300
0.4700
0.4300
0.4700
81,400
+0.04(+9.30%)
Nov 21, 2018
0.4300
0.4300
0.4200
0.4300
42,500
+0.01(+2.38%)
Nov 20, 2018
0.4200
0.4200
0.4200
0.4200
3,600
+0.00(+0.00%)
Nov 19, 2018
0.4300
0.4300
0.4000
0.4200
72,926
-0.01(-2.33%)
Nov 16, 2018
0.4400
0.4400
0.4300
0.4300
2,420
-0.01(-2.27%)
Nov 15, 2018
0.4350
0.4450
0.4350
0.4400
10,500
-0.02(-4.35%)
Nov 14, 2018
0.4500
0.4600
0.4500
0.4600
114,600
+0.03(+6.98%)
Nov 13, 2018
0.4800
0.5100
0.4300
0.4300
25,409
-0.05(-10.42%)
Nov 12, 2018
0.4800
0.5000
0.4800
0.4800
122,845
+0.06(+14.29%)
Nov 09, 2018
0.4200
0.4200
0.4200
0.4200
15,800
+0.00(+0.00%)
Nov 08, 2018
0.4400
0.4400
0.4200
0.4200
15,550
+0.01(+1.20%)
Nov 07, 2018
0.4100
0.4150
0.4100
0.4150
5,000
+0.01(+3.75%)
Nov 06, 2018
0.4300
0.4300
0.4000
0.4000
31,950
-0.02(-4.76%)
Nov 05, 2018
0.4200
0.4250
0.4200
0.4200
9,000
+0.00(+0.00%)
Nov 01, 2018
0.4200
0.4200
0.4200
0
-0.03(-5.62%)
Oct 31, 2018
0.4300
0.4500
0.4250
0.4450
43,225
+0.03(+5.95%)
Oct 30, 2018
0.4200
0.4400
0.4100
0.4200
56,388
+0.00(+0.00%)
Oct 29, 2018
0.4600
0.4600
0.4200
0.4200
36,800
-0.05(-10.64%)
Oct 26, 2018
0.4700
0.4700
0.4700
0.4700
3,000
-0.01(-1.05%)
Oct 25, 2018
0.4750
0.4750
0.4750
0.4750
1,130
+0.03(+7.95%)
Oct 24, 2018
0.4850
0.4850
0.4400
0.4400
49,071
-0.05(-10.20%)
Oct 23, 2018
0.4600
0.4900
0.4400
0.4900
127,400
+0.03(+6.52%)
Oct 22, 2018
0.5300
0.5300
0.4600
0.4600
114,940
-0.05(-9.80%)
Oct 19, 2018
0.5300
0.5400
0.5000
0.5100
103,925
-0.02(-3.77%)
Oct 18, 2018
0.5500
0.5600
0.5200
0.5300
83,978
-0.05(-8.62%)
Oct 17, 2018
0.5700
0.5800
0.5500
0.5800
27,026
+0.02(+3.57%)
Oct 16, 2018
0.5900
0.6100
0.5400
0.5600
128,754
-0.06(-9.68%)
Oct 15, 2018
0.5500
0.6200
0.5300
0.6200
58,139
+0.08(+14.81%)
Oct 12, 2018
0.5500
0.5500
0.5200
0.5400
83,250
-0.02(-3.57%)
Oct 11, 2018
0.5900
0.6000
0.5400
0.5600
138,080
+0.01(+1.82%)
Oct 10, 2018
0.5800
0.5800
0.5500
0.5500
85,320
-0.03(-5.17%)
Oct 09, 2018
0.6200
0.6200
0.5700
0.5800
56,850
-0.01(-1.69%)
Oct 05, 2018
0.5900
0.5900
0.5900
0
+0.02(+3.51%)
Oct 04, 2018
0.6200
0.6200
0.5700
0.5700
43,734
-0.05(-8.06%)
Oct 03, 2018
0.5600
0.6200
0.5600
0.6200
105,860
+0.06(+10.71%)
Oct 02, 2018
0.5900
0.5900
0.5500
0.5600
69,529
+0.00(+0.00%)
Oct 01, 2018
0.5900
0.6100
0.5600
0.5600
123,459
-0.03(-5.08%)
Sep 28, 2018
0.5900
0.6200
0.5600
0.5900
66,000
+0.03(+5.36%)
Sep 27, 2018
0.6000
0.6000
0.5600
0.5600
100,172
-0.04(-6.67%)
Sep 26, 2018
0.6300
0.6500
0.5900
0.6000
108,929
-0.05(-7.69%)
Sep 25, 2018
0.6400
0.6500
0.6000
0.6500
42,677
+0.01(+1.56%)
Sep 24, 2018
0.5800
0.6400
0.5400
0.6400
155,508
+0.05(+8.47%)
Sep 21, 2018
0.6600
0.6600
0.5800
0.5900
369,030
-0.04(-6.35%)
Sep 20, 2018
0.6300
0.6500
0.6200
0.6300
154,460
+0.01(+1.61%)
Sep 19, 2018
0.6700
0.6700
0.6200
0.6200
115,054
-0.03(-4.62%)
Sep 18, 2018
0.6700
0.6900
0.6300
0.6500
171,688
+0.00(+0.00%)
Sep 17, 2018
0.6700
0.6900
0.6500
0.6500
25,635
-0.02(-2.99%)
Sep 14, 2018
0.6400
0.7000
0.6400
0.6700
59,650
+0.04(+6.35%)
Sep 13, 2018
0.7100
0.7200
0.6300
0.6300
118,651
-0.10(-13.70%)
Sep 12, 2018
0.6800
0.7300
0.6600
0.7300
285,569
+0.06(+8.96%)
Sep 11, 2018
0.6900
0.6900
0.6500
0.6700
63,125
+0.02(+3.08%)
Sep 10, 2018
0.6400
0.6600
0.6100
0.6500
57,394
+0.01(+1.56%)
Sep 06, 2018
0.6400
0.6400
0.6400
0
-0.03(-4.48%)
Sep 05, 2018
0.7200
0.7200
0.6100
0.6700
126,231
-0.03(-4.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.