Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sonora Gold & Silver Corp
(TSV:
SOC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
0.5500
0.5500
0.5400
0.5500
12,333
+0.01(+1.85%)
Nov 29, 2010
0.5400
0.5400
0.5200
0.5400
40,850
+0.00(+0.00%)
Nov 26, 2010
0.5400
0.5400
0.5300
0.5400
24,300
+0.00(+0.00%)
Nov 25, 2010
0.5800
0.5800
0.5400
0.5400
85,200
-0.04(-6.90%)
Nov 24, 2010
0.5800
0.6000
0.5800
0.5800
84,447
-0.01(-1.69%)
Nov 23, 2010
0.5800
0.5900
0.5700
0.5900
44,666
-0.01(-1.67%)
Nov 22, 2010
0.5700
0.6100
0.5700
0.6000
8,000
-0.01(-1.64%)
Nov 19, 2010
0.6000
0.6100
0.6000
0.6100
30,700
+0.00(+0.00%)
Nov 18, 2010
0.6300
0.6300
0.6100
0.6100
14,500
-0.03(-4.69%)
Nov 17, 2010
0.5400
0.6400
0.5400
0.6400
86,000
+0.09(+16.36%)
Nov 16, 2010
0.5600
0.5800
0.5300
0.5500
94,800
-0.03(-5.17%)
Nov 15, 2010
0.5800
0.5800
0.5800
0.5800
0
+0.00(+0.00%)
Nov 12, 2010
0.5600
0.5800
0.5500
0.5800
30,000
-0.01(-1.69%)
Nov 11, 2010
0.5900
0.6000
0.5300
0.5900
175,700
+0.01(+1.72%)
Nov 10, 2010
0.5900
0.6000
0.5700
0.5800
79,370
-0.01(-1.69%)
Nov 09, 2010
0.6500
0.6500
0.5800
0.5900
31,700
-0.07(-10.61%)
Nov 08, 2010
0.6200
0.6600
0.6100
0.6600
17,500
+0.04(+6.45%)
Nov 05, 2010
0.6600
0.6600
0.6200
0.6200
35,800
-0.04(-6.06%)
Nov 04, 2010
0.6700
0.7100
0.6600
0.6600
196,300
+0.00(+0.00%)
Nov 03, 2010
0.6500
0.6800
0.6000
0.6600
138,300
+0.02(+3.13%)
Nov 02, 2010
0.6400
0.6700
0.6200
0.6400
55,177
-0.01(-1.54%)
Nov 01, 2010
0.7200
0.7200
0.6500
0.6500
171,031
-0.05(-7.14%)
Oct 29, 2010
0.5800
0.7400
0.5300
0.7000
392,550
+0.14(+25.00%)
Oct 28, 2010
0.6200
0.6200
0.4500
0.5600
302,900
-0.05(-8.20%)
Oct 27, 2010
0.6300
0.6700
0.6000
0.6100
123,250
-0.04(-6.15%)
Oct 25, 2010
0.7000
0.7000
0.6500
0.6500
44,265
-0.05(-7.14%)
Oct 22, 2010
0.7300
0.7300
0.7000
0.7000
98,100
-0.03(-4.11%)
Oct 21, 2010
0.7500
0.7500
0.7000
0.7300
233,380
-0.04(-5.19%)
Oct 20, 2010
0.7000
0.7900
0.7000
0.7700
145,780
+0.07(+10.00%)
Oct 19, 2010
0.7500
0.8000
0.6200
0.7000
414,600
-0.09(-11.39%)
Oct 18, 2010
0.8000
0.8200
0.7900
0.7900
88,000
+0.00(+0.00%)
Oct 15, 2010
0.8000
0.8400
0.7800
0.7900
56,950
-0.03(-3.66%)
Oct 14, 2010
0.8800
0.8800
0.7700
0.8200
291,400
-0.06(-6.82%)
Oct 13, 2010
0.9200
0.9400
0.8800
0.8800
174,680
+0.00(+0.00%)
Oct 12, 2010
0.8600
0.9300
0.8000
0.8800
406,000
-0.01(-1.12%)
Oct 08, 2010
0.9200
0.9500
0.8700
0.8900
132,756
-0.03(-3.26%)
Oct 07, 2010
0.8400
0.9600
0.7400
0.9200
375,552
+0.07(+8.24%)
Oct 06, 2010
0.6800
1.000
0.6800
0.8500
740,710
+0.21(+32.81%)
Oct 05, 2010
0.5500
0.6800
0.5500
0.6400
233,266
+0.07(+12.28%)
Oct 04, 2010
0.6500
0.6600
0.5700
0.5700
105,100
-0.04(-6.56%)
Oct 01, 2010
0.6100
0.7200
0.6100
0.6100
653,033
+0.01(+1.67%)
Sep 30, 2010
0.5200
0.6000
0.4900
0.6000
691,000
+0.11(+22.45%)
Sep 29, 2010
0.5000
0.5200
0.4900
0.4900
119,000
-0.02(-3.92%)
Sep 28, 2010
0.5200
0.5200
0.4500
0.5100
322,240
-0.01(-1.92%)
Sep 27, 2010
0.5500
0.5500
0.5100
0.5200
322,800
-0.03(-5.45%)
Sep 24, 2010
0.4800
0.5700
0.4800
0.5500
443,000
+0.09(+18.28%)
Sep 23, 2010
0.5600
0.5700
0.4650
0.4650
435,250
-0.03(-7.00%)
Sep 22, 2010
0.3600
0.5000
0.3600
0.5000
1,057,900
+0.17(+51.52%)
Sep 21, 2010
0.3300
0.3650
0.3300
0.3300
297,500
+0.02(+6.45%)
Sep 20, 2010
0.3300
0.3300
0.3100
0.3100
102,100
-0.02(-4.62%)
Sep 17, 2010
0.3500
0.3700
0.3250
0.3250
175,300
-0.01(-2.99%)
Sep 15, 2010
0.3900
0.3950
0.3350
0.3350
318,000
-0.05(-14.10%)
Sep 14, 2010
0.3900
0.4200
0.3850
0.3900
369,830
+0.02(+5.41%)
Sep 13, 2010
0.3250
0.4150
0.3250
0.3700
491,766
+0.03(+8.82%)
Sep 10, 2010
0.2800
0.3500
0.2700
0.3400
506,000
+0.08(+30.77%)
Sep 09, 2010
0.2600
0.2600
0.2600
0.2600
5,000
+0.01(+4.00%)
Sep 08, 2010
0.1900
0.2500
0.1900
0.2500
162,858
+0.06(+31.58%)
Sep 07, 2010
0.1900
0.1900
0.1900
0.1900
6,500
+0.00(+0.00%)
Sep 03, 2010
0.1800
0.1900
0.1800
0.1900
48,500
-0.01(-5.00%)
Sep 02, 2010
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.