Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gitennes Exploration Inc
(TSV:
GIT
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 10:10 AM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Nov 29, 2010
0.0600
0.0600
0.0600
0.0600
50,500
+0.00(+0.00%)
Nov 26, 2010
0.0600
0.0600
0.0600
0.0600
25,000
+0.00(+0.00%)
Nov 25, 2010
0.0550
0.0600
0.0550
0.0600
30,000
+0.00(+0.00%)
Nov 24, 2010
0.0600
0.0600
0.0600
0.0600
11,000
+0.00(+0.00%)
Nov 23, 2010
0.0600
0.0600
0.0600
0.0600
500
+0.00(+9.09%)
Nov 22, 2010
0.0600
0.0600
0.0550
0.0550
70,000
+0.00(+10.00%)
Nov 19, 2010
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Nov 18, 2010
0.0600
0.0600
0.0500
0.0500
64,000
-0.01(-16.67%)
Nov 17, 2010
0.0600
0.0600
0.0600
0.0600
700
+0.00(+0.00%)
Nov 16, 2010
0.0600
0.0600
0.0600
0.0600
1,000
-0.01(-7.69%)
Nov 15, 2010
0.0650
0.0650
0.0650
0.0650
11,000
-0.01(-7.14%)
Nov 12, 2010
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Nov 11, 2010
0.0700
0.0700
0.0700
0.0700
10,000
+0.00(+0.00%)
Nov 10, 2010
0.0700
0.0700
0.0700
0.0700
20,000
+0.00(+0.00%)
Nov 09, 2010
0.0650
0.0700
0.0600
0.0700
102,112
+0.00(+0.00%)
Nov 08, 2010
0.0700
0.0700
0.0700
0.0700
79,000
+0.00(+0.00%)
Nov 05, 2010
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Nov 04, 2010
0.0700
0.0700
0.0700
0.0700
11,500
+0.01(+7.69%)
Nov 03, 2010
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Nov 02, 2010
0.0650
0.0650
0.0650
0.0650
1,100
+0.00(+0.00%)
Nov 01, 2010
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Oct 29, 2010
0.0650
0.0650
0.0650
0.0650
20,900
+0.00(+0.00%)
Oct 28, 2010
0.0650
0.0700
0.0650
0.0650
9,000
-0.01(-7.14%)
Oct 27, 2010
0.0700
0.0700
0.0700
0.0700
6,000
+0.00(+0.00%)
Oct 25, 2010
0.0700
0.0700
0.0700
0.0700
50,000
+0.01(+7.69%)
Oct 22, 2010
0.0700
0.0700
0.0650
0.0650
46,000
-0.01(-7.14%)
Oct 21, 2010
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Oct 20, 2010
0.0700
0.0750
0.0650
0.0700
86,500
-0.00(-6.67%)
Oct 19, 2010
0.0700
0.0750
0.0700
0.0750
11,000
+0.00(+7.14%)
Oct 18, 2010
0.0750
0.0850
0.0700
0.0700
10,750
+0.00(+0.00%)
Oct 15, 2010
0.0700
0.0700
0.0700
0.0700
102,000
+0.00(+0.00%)
Oct 14, 2010
0.0850
0.0850
0.0700
0.0700
18,400
-0.01(-17.65%)
Oct 13, 2010
0.0950
0.0950
0.0850
0.0850
33,000
-0.00(-5.56%)
Oct 12, 2010
0.0900
0.0950
0.0900
0.0900
51,625
+0.00(+0.00%)
Oct 08, 2010
0.0900
0.0900
0.0900
0.0900
10,000
+0.01(+12.50%)
Oct 07, 2010
0.0800
0.0800
0.0650
0.0800
66,000
+0.00(+0.00%)
Oct 06, 2010
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Oct 05, 2010
0.0750
0.0850
0.0750
0.0800
112,600
+0.01(+6.67%)
Oct 04, 2010
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Oct 01, 2010
0.0750
0.0750
0.0750
0.0750
5,000
+0.01(+15.38%)
Sep 30, 2010
0.0700
0.0700
0.0650
0.0650
25,000
-0.01(-7.14%)
Sep 29, 2010
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Sep 28, 2010
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Sep 27, 2010
0.0750
0.0750
0.0700
0.0700
14,000
-0.00(-6.67%)
Sep 24, 2010
0.0750
0.0750
0.0750
0.0750
18,000
-0.01(-6.25%)
Sep 23, 2010
0.0750
0.0800
0.0750
0.0800
27,500
+0.01(+6.67%)
Sep 22, 2010
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Sep 21, 2010
0.0700
0.0750
0.0700
0.0750
47,000
-0.01(-6.25%)
Sep 20, 2010
0.0750
0.0800
0.0750
0.0800
50,000
+0.01(+14.29%)
Sep 17, 2010
0.0700
0.0700
0.0700
0.0700
2,000
+0.01(+7.69%)
Sep 15, 2010
0.0650
0.0650
0.0650
0.0650
1,000
+0.00(+0.00%)
Sep 14, 2010
0.0650
0.0650
0.0650
0.0650
37,000
-0.01(-18.75%)
Sep 13, 2010
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Sep 10, 2010
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Sep 09, 2010
0.0650
0.0800
0.0650
0.0800
24,800
-0.01(-5.88%)
Sep 08, 2010
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Sep 07, 2010
0.0850
0.0850
0.0850
0.0850
37,893
+0.02(+30.77%)
Sep 03, 2010
0.0700
0.0700
0.0650
0.0650
56,000
-0.01(-7.14%)
Sep 02, 2010
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.