Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gitennes Exploration Inc
(TSV:
GIT
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 11:57 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
0.0200
0.0200
0.0200
0.0200
17,000
+0.01(+33.33%)
Nov 29, 2016
0.0200
0.0200
0.0150
0.0150
21,000
-0.01(-25.00%)
Nov 23, 2016
0.0200
0.0200
0.0200
0
+0.01(+33.33%)
Nov 22, 2016
0.0200
0.0200
0.0150
0.0150
37,700
-0.01(-25.00%)
Nov 18, 2016
0.0200
0.0200
0.0200
0
+0.01(+33.33%)
Nov 17, 2016
0.0200
0.0200
0.0150
0.0150
60,000
-0.01(-25.00%)
Nov 16, 2016
0.0200
0.0200
0.0200
0.0200
20,000
+0.00(+0.00%)
Nov 14, 2016
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Nov 09, 2016
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Nov 07, 2016
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Nov 04, 2016
0.0200
0.0250
0.0200
0.0250
150,000
+0.01(+25.00%)
Nov 03, 2016
0.0200
0.0200
0.0200
0.0200
1,100
+0.00(+0.00%)
Nov 02, 2016
0.0200
0.0200
0.0200
0.0200
18,000
-0.01(-20.00%)
Oct 31, 2016
0.0250
0.0250
0.0250
0
+0.01(+25.00%)
Oct 28, 2016
0.0200
0.0200
0.0200
0.0200
262,000
-0.01(-20.00%)
Oct 27, 2016
0.0300
0.0300
0.0200
0.0250
113,000
-0.01(-28.57%)
Oct 26, 2016
0.0350
0.0350
0.0350
0.0350
144,000
+0.01(+16.67%)
Oct 21, 2016
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Oct 20, 2016
0.0250
0.0250
0.0250
0.0250
21,300
+0.00(+0.00%)
Oct 19, 2016
0.0250
0.0250
0.0200
0.0250
59,500
+0.00(+0.00%)
Oct 14, 2016
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Oct 13, 2016
0.0250
0.0250
0.0250
0.0250
20,000
+0.00(+0.00%)
Oct 06, 2016
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Oct 04, 2016
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Oct 03, 2016
0.0250
0.0250
0.0250
0.0250
20,000
+0.00(+0.00%)
Sep 30, 2016
0.0250
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Sep 29, 2016
0.0250
0.0250
0.0250
0.0250
2,000
-0.00(-16.67%)
Sep 28, 2016
0.0300
0.0300
0.0300
0.0300
25,840
+0.00(+0.00%)
Sep 27, 2016
0.0300
0.0300
0.0300
0.0300
35,000
+0.00(+0.00%)
Sep 26, 2016
0.0300
0.0300
0.0300
0.0300
15,700
-0.01(-25.00%)
Sep 22, 2016
0.0400
0.0400
0.0400
0
+0.01(+33.33%)
Sep 21, 2016
0.0300
0.0300
0.0300
0.0300
1,000
+0.00(+0.00%)
Sep 20, 2016
0.0300
0.0300
0.0300
0.0300
5,000
+0.00(+0.00%)
Sep 19, 2016
0.0300
0.0300
0.0300
0.0300
21,000
+0.00(+20.00%)
Sep 15, 2016
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Sep 06, 2016
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Sep 02, 2016
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.