Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gitennes Exploration Inc
(TSV:
GIT
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 10:10 AM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2018
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Nov 26, 2018
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Nov 21, 2018
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Nov 20, 2018
0.0350
0.0350
0.0300
0.0300
288,000
+0.00(+0.00%)
Nov 15, 2018
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Nov 13, 2018
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Nov 12, 2018
0.0350
0.0400
0.0350
0.0400
12,000
+0.01(+33.33%)
Nov 09, 2018
0.0300
0.0300
0.0300
0.0300
11,500
-0.01(-14.29%)
Nov 08, 2018
0.0350
0.0350
0.0350
0.0350
49,000
+0.00(+0.00%)
Nov 07, 2018
0.0350
0.0350
0.0350
0.0350
34,000
+0.00(+0.00%)
Nov 06, 2018
0.0350
0.0350
0.0350
0.0350
40,000
+0.00(+0.00%)
Nov 05, 2018
0.0350
0.0350
0.0350
0.0350
5,000
+0.00(+0.00%)
Nov 02, 2018
0.0350
0.0350
0.0350
0.0350
40,000
+0.00(+0.00%)
Nov 01, 2018
0.0350
0.0400
0.0350
0.0350
39,000
+0.00(+0.00%)
Oct 30, 2018
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Oct 29, 2018
0.0350
0.0350
0.0350
0.0350
44,000
-0.00(-12.50%)
Oct 26, 2018
0.0350
0.0400
0.0350
0.0400
125,000
+0.00(+0.00%)
Oct 25, 2018
0.0350
0.0400
0.0350
0.0400
51,000
+0.00(+14.29%)
Oct 24, 2018
0.0350
0.0350
0.0350
0.0350
15,000
+0.00(+0.00%)
Oct 23, 2018
0.0350
0.0350
0.0350
0.0350
31,000
+0.00(+0.00%)
Oct 22, 2018
0.0350
0.0350
0.0350
0.0350
77,000
+0.00(+0.00%)
Oct 19, 2018
0.0350
0.0350
0.0350
0.0350
20,000
+0.00(+0.00%)
Oct 17, 2018
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Oct 16, 2018
0.0300
0.0300
0.0300
0.0300
7,500
+0.00(+0.00%)
Oct 11, 2018
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Oct 10, 2018
0.0350
0.0350
0.0350
0.0350
100,000
-0.00(-12.50%)
Oct 05, 2018
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Oct 03, 2018
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Oct 02, 2018
0.0350
0.0350
0.0300
0.0350
26,000
+0.01(+16.67%)
Oct 01, 2018
0.0350
0.0350
0.0300
0.0300
46,000
-0.01(-25.00%)
Sep 28, 2018
0.0350
0.0400
0.0350
0.0400
19,000
+0.00(+14.29%)
Sep 26, 2018
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Sep 25, 2018
0.0300
0.0300
0.0300
0.0300
28,000
-0.01(-14.29%)
Sep 24, 2018
0.0300
0.0350
0.0300
0.0350
122,000
+0.00(+0.00%)
Sep 21, 2018
0.0350
0.0350
0.0350
0.0350
10,000
+0.00(+0.00%)
Sep 20, 2018
0.0350
0.0350
0.0350
0.0350
255,000
+0.00(+0.00%)
Sep 19, 2018
0.0350
0.0350
0.0350
0.0350
70,000
-0.00(-12.50%)
Sep 18, 2018
0.0400
0.0400
0.0400
0.0400
28,000
+0.00(+0.00%)
Sep 17, 2018
0.0400
0.0400
0.0400
0.0400
106,494
+0.00(+14.29%)
Sep 14, 2018
0.0400
0.0400
0.0350
0.0350
195,955
-0.00(-12.50%)
Sep 13, 2018
0.0400
0.0400
0.0350
0.0400
128,942
+0.00(+0.00%)
Sep 12, 2018
0.0550
0.0550
0.0350
0.0400
1,341,504
-0.03(-42.86%)
Sep 11, 2018
0.0700
0.0700
0.0600
0.0700
282,000
+0.00(+0.00%)
Sep 10, 2018
0.0700
0.0700
0.0650
0.0700
59,000
+0.00(+0.00%)
Sep 07, 2018
0.0750
0.0750
0.0650
0.0700
235,500
-0.00(-6.67%)
Sep 06, 2018
0.0600
0.0750
0.0600
0.0750
277,400
+0.01(+15.38%)
Sep 05, 2018
0.0700
0.0800
0.0650
0.0650
671,999
-0.01(-7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.