Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gitennes Exploration Inc
(TSV:
GIT
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 2:04 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
0.0900
0.1000
0.0900
0.1000
59,000
+0.01(+11.11%)
Nov 27, 2020
0.0950
0.0950
0.0900
0.0900
78,300
-0.01(-5.26%)
Nov 26, 2020
0.0950
0.0950
0.0950
0.0950
2,250
+0.00(+0.00%)
Nov 25, 2020
0.0950
0.0950
0.0950
0.0950
11,500
+0.00(+0.00%)
Nov 24, 2020
0.1200
0.1200
0.0950
0.0950
258,500
-0.04(-26.92%)
Nov 20, 2020
0.1300
0.1300
0.1300
0
-0.01(-3.70%)
Nov 19, 2020
0.1200
0.1350
0.1200
0.1350
73,500
+0.02(+17.39%)
Nov 18, 2020
0.1200
0.1200
0.1150
0.1150
40,500
-0.00(-4.17%)
Nov 16, 2020
0.1200
0.1200
0.1200
0
+0.01(+9.09%)
Nov 13, 2020
0.1100
0.1100
0.1100
0.1100
500
+0.01(+4.76%)
Nov 12, 2020
0.1150
0.1150
0.1050
0.1050
43,000
-0.02(-16.00%)
Nov 11, 2020
0.1250
0.1250
0.1250
0.1250
1,000
+0.01(+4.17%)
Nov 10, 2020
0.1200
0.1200
0.1200
0.1200
13,000
-0.01(-7.69%)
Nov 09, 2020
0.1300
0.1300
0.1300
0.1300
1,200
+0.00(+0.00%)
Oct 30, 2020
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Oct 26, 2020
0.1300
0.1300
0.1300
0
-0.01(-3.70%)
Oct 23, 2020
0.1350
0.1350
0.1350
0.1350
5,299
+0.01(+8.00%)
Oct 22, 2020
0.1250
0.1250
0.1250
0.1250
10,000
-0.04(-21.88%)
Oct 19, 2020
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Oct 14, 2020
0.1600
0.1600
0.1600
0
-0.01(-3.03%)
Oct 13, 2020
0.1600
0.1650
0.1600
0.1650
25,500
+0.02(+17.86%)
Oct 09, 2020
0.1400
0.1400
0.1400
0
+0.01(+3.70%)
Oct 07, 2020
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Oct 06, 2020
0.1350
0.1350
0.1350
0.1350
4,000
+0.00(+0.00%)
Oct 05, 2020
0.1350
0.1350
0.1350
0.1350
800
+0.00(+0.00%)
Oct 01, 2020
0.1350
0.1350
0.1350
0
-0.01(-3.57%)
Sep 22, 2020
0.1400
0.1400
0.1400
0
+0.01(+3.70%)
Sep 21, 2020
0.1500
0.1500
0.1350
0.1350
16,200
-0.02(-15.62%)
Sep 18, 2020
0.1600
0.1600
0.1600
0.1600
1,500
+0.00(+0.00%)
Sep 17, 2020
0.1600
0.1600
0.1600
0.1600
1,000
+0.00(+0.00%)
Sep 16, 2020
0.1650
0.1650
0.1600
0.1600
11,000
+0.02(+10.34%)
Sep 15, 2020
0.1400
0.1450
0.1400
0.1450
33,500
+0.01(+7.41%)
Sep 14, 2020
0.1400
0.1400
0.1350
0.1350
10,200
-0.01(-10.00%)
Sep 11, 2020
0.1500
0.1500
0.1500
0.1500
25,000
+0.01(+7.14%)
Sep 08, 2020
0.1400
0.1400
0.1400
0
+0.02(+12.00%)
Sep 04, 2020
0.1250
0.1250
0.1250
0
-0.03(-19.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.