Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cannamerica Brands Corp.
(CSE:
CANA
)
N/A
UNCHANGED
Last Price
Updated: 11:22 AM EDT, Aug 4, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
0.0250
0.0250
0.0250
0.0250
168,593
+0.00(+0.00%)
Nov 29, 2021
0.0250
0.0250
0.0200
0.0250
268,730
+0.00(+0.00%)
Nov 26, 2021
0.0250
0.0250
0.0250
0.0250
65,405
+0.00(+0.00%)
Nov 25, 2021
0.0250
0.0250
0.0250
0.0250
16,000
+0.00(+0.00%)
Nov 24, 2021
0.0250
0.0250
0.0250
0.0250
534,215
+0.00(+0.00%)
Nov 23, 2021
0.0250
0.0250
0.0250
0.0250
11,000
+0.00(+0.00%)
Nov 22, 2021
0.0250
0.0250
0.0250
0.0250
70,000
+0.00(+0.00%)
Nov 19, 2021
0.0250
0.0250
0.0250
0.0250
40,500
-0.00(-16.67%)
Nov 16, 2021
0.0300
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Nov 15, 2021
0.0300
0.0300
0.0300
0.0300
130,000
+0.00(+20.00%)
Nov 12, 2021
0.0300
0.0300
0.0250
0.0250
84,000
+0.00(+0.00%)
Nov 11, 2021
0.0300
0.0300
0.0250
0.0250
20,310
-0.00(-16.67%)
Nov 09, 2021
0.0300
0.0300
0.0300
0.0300
8,500
+0.00(+0.00%)
Nov 08, 2021
0.0300
0.0300
0.0300
0.0300
100,201
+0.00(+0.00%)
Nov 05, 2021
0.0250
0.0300
0.0250
0.0300
37,533
+0.00(+20.00%)
Nov 04, 2021
0.0250
0.0300
0.0250
0.0250
161,000
+0.00(+0.00%)
Nov 03, 2021
0.0250
0.0250
0.0250
0.0250
397,000
+0.00(+0.00%)
Nov 02, 2021
0.0250
0.0250
0.0250
0.0250
28,481
-0.00(-16.67%)
Nov 01, 2021
0.0300
0.0250
0.0250
0.0300
138,666
+0.00(+20.00%)
Oct 29, 2021
0.0250
0.0250
0.0250
0.0250
5,000
-0.00(-16.67%)
Oct 28, 2021
0.0250
0.0300
0.0250
0.0300
149,100
+0.00(+20.00%)
Oct 26, 2021
0.0300
0.0350
0.0250
0.0250
72,000
-0.00(-16.67%)
Oct 25, 2021
0.0300
0.0300
0.0300
0.0300
45,000
-0.01(-14.29%)
Oct 22, 2021
0.0300
0.0350
0.0300
0.0350
97,000
+0.00(+0.00%)
Oct 21, 2021
0.0350
0.0400
0.0350
0.0350
75,000
+0.00(+0.00%)
Oct 20, 2021
0.0300
0.0350
0.0300
0.0350
52,613
+0.00(+0.00%)
Oct 19, 2021
0.0350
0.0350
0.0350
0.0350
93,716
+0.01(+16.67%)
Oct 18, 2021
0.0300
0.0300
0.0300
0.0300
31,490
-0.01(-14.29%)
Oct 15, 2021
0.0300
0.0350
0.0250
0.0350
159,100
+0.00(+0.00%)
Oct 14, 2021
0.0350
0.0350
0.0300
0.0350
65,000
+0.00(+0.00%)
Oct 13, 2021
0.0300
0.0350
0.0250
0.0350
110,647
+0.01(+16.67%)
Oct 12, 2021
0.0300
0.0300
0.0300
0.0300
6,742
+0.00(+0.00%)
Oct 08, 2021
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Oct 07, 2021
0.0300
0.0300
0.0300
0.0300
41,200
+0.00(+0.00%)
Oct 06, 2021
0.0300
0.0300
0.0300
0.0300
138,725
+0.00(+0.00%)
Oct 05, 2021
0.0300
0.0300
0.0300
0.0300
43,100
+0.00(+0.00%)
Oct 04, 2021
0.0300
0.0300
0.0300
0.0300
1,200
+0.00(+0.00%)
Oct 01, 2021
0.0300
0.0300
0.0300
0.0300
18,500
-0.01(-14.29%)
Sep 30, 2021
0.0400
0.0400
0.0300
0.0350
471,014
-0.00(-12.50%)
Sep 29, 2021
0.0400
0.0400
0.0400
0.0400
24,100
+0.00(+0.00%)
Sep 28, 2021
0.0350
0.0400
0.0350
0.0400
516,433
+0.00(+14.29%)
Sep 27, 2021
0.0350
0.0400
0.0350
0.0350
739,453
+0.00(+0.00%)
Sep 24, 2021
0.0300
0.0350
0.0300
0.0350
66,000
+0.01(+16.67%)
Sep 23, 2021
0.0250
0.0300
0.0250
0.0300
71,000
+0.00(+0.00%)
Sep 22, 2021
0.0300
0.0300
0.0300
0.0300
211,266
+0.00(+20.00%)
Sep 21, 2021
0.0250
0.0250
0.0250
0.0250
20,000
-0.00(-16.67%)
Sep 20, 2021
0.0250
0.0300
0.0250
0.0300
148,455
+0.00(+20.00%)
Sep 17, 2021
0.0250
0.0250
0.0250
0.0250
32,513
+0.00(+0.00%)
Sep 16, 2021
0.0300
0.0300
0.0250
0.0250
31,000
-0.00(-16.67%)
Sep 15, 2021
0.0300
0.0300
0.0300
0.0300
22,930
+0.00(+20.00%)
Sep 14, 2021
0.0250
0.0250
0.0250
0.0250
4,000
-0.00(-16.67%)
Sep 13, 2021
0.0300
0.0300
0.0300
0.0300
1,250
+0.00(+0.00%)
Sep 10, 2021
0.0250
0.0300
0.0250
0.0300
83,326
+0.00(+0.00%)
Sep 09, 2021
0.0300
0.0300
0.0300
0.0300
59,000
+0.00(+0.00%)
Sep 08, 2021
0.0250
0.0300
0.0250
0.0300
195,750
+0.00(+20.00%)
Sep 07, 2021
0.0250
0.0250
0.0250
0.0250
127,701
-0.00(-16.67%)
Sep 03, 2021
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.